Coral Protocol Historical Data

CORAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000359
+0.11%
$ 3.59 million $ 213,395
Apr 11, 6 AM $ 0.000358
-0.14%
$ 3.58 million $ 216,707
Apr 11, 5 AM $ 0.000359
-0.36%
$ 3.59 million $ 217,864
Apr 11, 4 AM $ 0.00036
+0.03%
$ 3.6 million $ 216,551
Apr 11, 3 AM $ 0.000361
+0.06%
$ 3.61 million $ 213,130
Apr 11, 2 AM $ 0.000361
+0.08%
$ 3.61 million $ 214,056
Apr 11, 1 AM $ 0.000361
+0.08%
$ 3.61 million $ 215,200
Apr 11, 12 AM $ 0.000361
-1.80%
$ 3.61 million $ 211,425
Apr 10, 11 PM $ 0.00037
-0.54%
$ 3.7 million $ 207,648
Apr 10, 10 PM $ 0.000372
-0.03%
$ 3.72 million $ 205,521
Apr 10, 9 PM $ 0.000369
+1.93%
$ 3.69 million $ 196,699
Apr 10, 8 PM $ 0.000362
+1.32%
$ 3.62 million $ 191,793
Apr 10, 7 PM $ 0.000357
+3.75%
$ 3.57 million $ 188,248
Apr 10, 6 PM $ 0.000344
+0.79%
$ 3.44 million $ 186,884
Apr 10, 5 PM $ 0.000341
+0.29%
$ 3.41 million $ 187,915
Apr 10, 4 PM $ 0.00034
+0.56%
$ 3.4 million $ 179,395
Apr 10, 3 PM $ 0.000339
-0.88%
$ 3.39 million $ 168,305
Apr 10, 2 PM $ 0.000342
+0.89%
$ 3.42 million $ 160,063
Apr 10, 1 PM $ 0.00034
+0.38%
$ 3.4 million $ 167,033
Apr 10, 12 PM $ 0.000338
+0.48%
$ 3.38 million $ 187,035
Apr 10, 11 AM $ 0.000336
+0.09%
$ 3.36 million $ 191,234
Apr 10, 10 AM $ 0.000336
-0.24%
$ 3.36 million $ 186,591
Apr 10, 9 AM $ 0.000335
+0.15%
$ 3.35 million $ 182,449
Apr 10, 8 AM $ 0.000335
+0.48%
$ 3.35 million $ 178,650
Apr 10, 7 AM $ 0.000333
-0.83%
$ 3.33 million $ 172,780
Apr 10, 6 AM $ 0.000335
-0.53%
$ 3.35 million $ 163,298
Apr 10, 5 AM $ 0.000337
-0.38%
$ 3.37 million $ 157,330
Apr 10, 4 AM $ 0.000338
+0.50%
$ 3.38 million $ 152,493
Apr 10, 3 AM $ 0.000336
+0.09%
$ 3.36 million $ 147,955
Apr 10, 2 AM $ 0.000336
-0.33%
$ 3.36 million $ 139,286
Apr 10, 1 AM $ 0.000337
+0.45%
$ 3.37 million $ 132,419
Apr 10, 12 AM $ 0.000335
-0.24%
$ 3.35 million $ 126,653
Apr 9, 11 PM $ 0.000336
-1.73%
$ 3.36 million $ 119,054
Apr 9, 10 PM $ 0.000341
+0.23%
$ 3.41 million $ 113,744
Apr 9, 9 PM $ 0.000341
-0.03%
$ 3.41 million $ 110,771
Apr 9, 8 PM $ 0.000341
+0.56%
$ 3.41 million $ 106,995
Apr 9, 7 PM $ 0.000339
+0.09%
$ 3.39 million $ 104,104
Apr 9, 6 PM $ 0.000339
-0.82%
$ 3.39 million $ 98,258
Apr 9, 5 PM $ 0.000341
+1.13%
$ 3.42 million $ 91,983
Apr 9, 4 PM $ 0.000336
-0.65%
$ 3.36 million $ 84,201
Apr 9, 3 PM $ 0.000339
+2.20%
$ 3.39 million $ 76,813
Apr 9, 2 PM $ 0.000331
+0.21%
$ 3.31 million $ 68,693
Apr 9, 1 PM $ 0.000331
-0.90%
$ 3.31 million $ 52,289
Apr 9, 12 PM $ 0.000334
+1.00%
$ 3.34 million $ 30,954
Apr 9, 11 AM $ 0.000332
-0.15%
$ 3.32 million $ 23,667
Apr 9, 10 AM $ 0.000334
+0.12%
$ 3.34 million $ 28,367
Apr 9, 9 AM $ 0.000333
-0.12%
$ 3.33 million $ 35,322
Apr 9, 8 AM $ 0.000334
+0.24%
$ 3.34 million $ 39,464
Apr 9, 7 AM $ 0.000333
+1.46%
$ 3.33 million $ 42,641
Apr 9, 6 AM $ 0.000328
+0.06%
$ 3.28 million $ 45,252