Coral Protocol Historical Data

CORAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000289
+1.33%
$ 2.89 million $ 217,527
Apr 13, 12 PM $ 0.000284
+1.46%
$ 2.84 million $ 215,905
Apr 13, 11 AM $ 0.000281
+0.54%
$ 2.81 million $ 212,646
Apr 13, 10 AM $ 0.00028
-0.07%
$ 2.8 million $ 210,083
Apr 13, 9 AM $ 0.00028
+0.11%
$ 2.8 million $ 209,589
Apr 13, 8 AM $ 0.00028
-0.18%
$ 2.8 million $ 207,886
Apr 13, 7 AM $ 0.00028
+0.00%
$ 2.8 million $ 202,367
Apr 13, 6 AM $ 0.00028
+0.83%
$ 2.8 million $ 206,870
Apr 13, 5 AM $ 0.000279
-0.18%
$ 2.79 million $ 214,043
Apr 13, 4 AM $ 0.000279
-0.46%
$ 2.79 million $ 210,034
Apr 13, 3 AM $ 0.00028
-0.25%
$ 2.8 million $ 208,915
Apr 13, 2 AM $ 0.000281
-0.50%
$ 2.81 million $ 203,209
Apr 13, 1 AM $ 0.000282
-0.70%
$ 2.82 million $ 196,540
Apr 13, 12 AM $ 0.000284
+0.04%
$ 2.84 million $ 175,334
Apr 12, 11 PM $ 0.000283
+0.32%
$ 2.83 million $ 187,550
Apr 12, 10 PM $ 0.000282
-1.05%
$ 2.82 million $ 187,517
Apr 12, 9 PM $ 0.000285
+0.39%
$ 2.85 million $ 186,833
Apr 12, 8 PM $ 0.000284
+0.49%
$ 2.85 million $ 186,999
Apr 12, 7 PM $ 0.000283
-0.77%
$ 2.83 million $ 188,463
Apr 12, 6 PM $ 0.000285
+0.39%
$ 2.85 million $ 185,275
Apr 12, 5 PM $ 0.000286
+1.67%
$ 2.86 million $ 176,878
Apr 12, 4 PM $ 0.000281
+0.00%
$ 2.81 million $ 179,250
Apr 12, 3 PM $ 0.000281
-0.74%
$ 2.81 million $ 189,786
Apr 12, 2 PM $ 0.000283
-0.63%
$ 2.83 million $ 202,738
Apr 12, 8 AM $ 0.000344
-0.06%
$ 3.44 million $ 226,280
Apr 12, 7 AM $ 0.000345
+0.38%
$ 3.45 million $ 230,924
Apr 12, 6 AM $ 0.000344
-0.58%
$ 3.44 million $ 229,420
Apr 12, 5 AM $ 0.000346
+0.90%
$ 3.46 million $ 220,936
Apr 12, 4 AM $ 0.000344
-0.09%
$ 3.44 million $ 222,328
Apr 12, 3 AM $ 0.000345
-0.52%
$ 3.45 million $ 222,822
Apr 12, 2 AM $ 0.000346
+0.76%
$ 3.46 million $ 225,655
Apr 12, 1 AM $ 0.000344
-3.48%
$ 3.44 million $ 224,237
Apr 12, 12 AM $ 0.000356
+0.99%
$ 3.56 million $ 226,504
Apr 11, 11 PM $ 0.000353
-0.25%
$ 3.53 million $ 219,919
Apr 11, 10 PM $ 0.000353
-0.53%
$ 3.54 million $ 218,063
Apr 11, 9 PM $ 0.000356
-0.17%
$ 3.56 million $ 221,126
Apr 11, 8 PM $ 0.000356
-0.81%
$ 3.56 million $ 220,631
Apr 11, 7 PM $ 0.00036
+1.24%
$ 3.6 million $ 216,531
Apr 11, 6 PM $ 0.000355
+0.82%
$ 3.56 million $ 214,972
Apr 11, 5 PM $ 0.000353
-0.20%
$ 3.53 million $ 213,895
Apr 11, 4 PM $ 0.000354
+0.68%
$ 3.54 million $ 222,757
Apr 11, 3 PM $ 0.000352
+0.51%
$ 3.52 million $ 231,867
Apr 11, 2 PM $ 0.000349
-1.33%
$ 3.49 million $ 235,924
Apr 11, 1 PM $ 0.000354
-0.31%
$ 3.54 million $ 219,566
Apr 11, 12 PM $ 0.000354
-0.53%
$ 3.54 million $ 218,701
Apr 11, 11 AM $ 0.000356
-0.84%
$ 3.56 million $ 214,326
Apr 11, 10 AM $ 0.000359
-0.53%
$ 3.59 million $ 213,909
Apr 11, 9 AM $ 0.00036
+0.50%
$ 3.6 million $ 215,086
Apr 11, 8 AM $ 0.000359
-0.08%
$ 3.59 million $ 215,966
Apr 11, 7 AM $ 0.000359
+0.11%
$ 3.59 million $ 213,395