Coral Protocol Historical Data

CORAL Page 30
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000189
+0.00%
$ 1.89 million $ 135,631
6:43 PM $ 0.000189
+0.00%
$ 1.89 million $ 135,577
6:42 PM $ 0.00019
+0.00%
$ 1.89 million $ 135,577
6:41 PM $ 0.00019
+0.00%
$ 1.89 million $ 135,463
6:40 PM $ 0.000189
+0.00%
$ 1.89 million $ 135,463
6:39 PM $ 0.00019
+0.00%
$ 1.9 million $ 134,830
6:38 PM $ 0.000189
+0.00%
$ 1.9 million $ 134,830
6:37 PM $ 0.00019
+0.00%
$ 1.9 million $ 134,205
6:36 PM $ 0.000189
+0.00%
$ 1.9 million $ 134,205
6:35 PM $ 0.000189
+0.00%
$ 1.9 million $ 133,906
6:34 PM $ 0.00019
+0.00%
$ 1.9 million $ 133,803
6:33 PM $ 0.00019
+0.00%
$ 1.9 million $ 133,803
6:32 PM $ 0.000189
+0.00%
$ 1.9 million $ 133,703
6:31 PM $ 0.000189
+0.00%
$ 1.9 million $ 133,703
6:30 PM $ 0.000189
+0.00%
$ 1.9 million $ 133,504
6:29 PM $ 0.000189
+0.00%
$ 1.89 million $ 133,504
6:28 PM $ 0.000189
+0.00%
$ 1.89 million $ 133,312
6:27 PM $ 0.00019
+0.00%
$ 1.89 million $ 133,312
6:26 PM $ 0.00019
+0.00%
$ 1.89 million $ 133,106
6:25 PM $ 0.000189
+0.00%
$ 1.89 million $ 133,106
6:24 PM $ 0.000189
+0.00%
$ 1.89 million $ 132,850
6:23 PM $ 0.000189
+0.00%
$ 1.89 million $ 132,850
6:22 PM $ 0.000189
+0.00%
$ 1.89 million $ 132,723
6:21 PM $ 0.000189
+0.00%
$ 1.89 million $ 132,518
6:20 PM $ 0.000189
+0.00%
$ 1.89 million $ 132,518
6:19 PM $ 0.000189
+0.00%
$ 1.89 million $ 132,367
6:18 PM $ 0.000189
+0.00%
$ 1.89 million $ 132,367
6:17 PM $ 0.000188
+0.00%
$ 1.89 million $ 132,349
6:16 PM $ 0.000188
+0.00%
$ 1.89 million $ 132,349
6:15 PM $ 0.000188
+0.00%
$ 1.89 million $ 131,901
6:14 PM $ 0.000187
+0.00%
$ 1.87 million $ 131,901
6:13 PM $ 0.000187
+0.00%
$ 1.87 million $ 130,917
6:12 PM $ 0.000187
+0.00%
$ 1.87 million $ 130,917
6:11 PM $ 0.000187
+0.00%
$ 1.87 million $ 129,752
6:10 PM $ 0.000187
+0.00%
$ 1.87 million $ 129,752
6:09 PM $ 0.000187
+0.00%
$ 1.87 million $ 129,496
6:08 PM $ 0.000187
+0.00%
$ 1.87 million $ 129,496
6:07 PM $ 0.000187
+0.00%
$ 1.87 million $ 127,882
6:06 PM $ 0.000187
+0.00%
$ 1.87 million $ 127,882
6:05 PM $ 0.000187
+0.00%
$ 1.87 million $ 127,582
6:04 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,582
6:03 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,460
6:02 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,320
6:01 PM $ 0.000188
+0.16%
$ 1.88 million $ 127,320
6:00 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,207
Download