Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,516
10:14 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,516
10:13 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,516
10:12 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,512
10:11 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,512
10:10 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,508
10:09 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:08 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:07 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:06 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,508
10:05 AM $ 0.000302
+0.00%
$ 3.03 million $ 6,508
10:04 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,508
10:03 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,512
10:02 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,512
10:01 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,508
10:00 AM $ 0.000301
+0.00%
$ 3.02 million $ 6,508
9:59 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,504
9:58 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,504
9:57 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,504
9:56 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,504
9:55 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,504
9:54 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,504
9:53 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,504
9:52 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,504
9:51 AM $ 0.000302
+0.00%
$ 3.04 million $ 6,504
9:50 AM $ 0.000302
+0.00%
$ 3.04 million $ 6,509
9:49 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,509
9:48 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,514
9:47 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,514
9:46 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,514
9:45 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,514
9:44 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,515
9:43 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,515
9:42 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,515
9:41 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,515
9:40 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,516
9:39 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,516
9:38 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,511
9:37 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,511
9:36 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
9:35 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
9:34 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,511
9:33 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,511
9:32 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,507
9:31 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,507
9:30 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,511
9:29 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,511
9:28 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,520
9:27 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,520
9:26 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,511