Coral Protocol Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000211
+0.05%
$ 2.11 million $ 121,673
Jun 11, 9 PM $ 0.000211
+0.96%
$ 2.11 million $ 118,264
Jun 11, 8 PM $ 0.000208
-1.42%
$ 2.08 million $ 116,314
Jun 11, 7 PM $ 0.000211
+0.48%
$ 2.11 million $ 116,167
Jun 11, 6 PM $ 0.00021
-0.33%
$ 2.1 million $ 115,009
Jun 11, 5 PM $ 0.00021
+2.69%
$ 2.1 million $ 113,241
Jun 11, 4 PM $ 0.000205
-0.49%
$ 2.05 million $ 112,191
Jun 11, 3 PM $ 0.000206
+0.10%
$ 2.06 million $ 118,015
Jun 11, 2 PM $ 0.000206
-0.39%
$ 2.06 million $ 117,306
Jun 11, 1 PM $ 0.000207
+0.83%
$ 2.07 million $ 123,584
Jun 11, 12 PM $ 0.000205
-0.77%
$ 2.05 million $ 122,092
Jun 11, 11 AM $ 0.000207
+0.78%
$ 2.07 million $ 117,352
Jun 11, 10 AM $ 0.000205
+0.10%
$ 2.05 million $ 113,538
Jun 11, 9 AM $ 0.000205
+0.15%
$ 2.05 million $ 113,481
Jun 11, 8 AM $ 0.000205
+0.34%
$ 2.05 million $ 110,852
Jun 11, 7 AM $ 0.000204
-0.78%
$ 2.04 million $ 108,825
Jun 11, 6 AM $ 0.000206
+1.13%
$ 2.06 million $ 105,904
Jun 11, 5 AM $ 0.000203
-0.64%
$ 2.03 million $ 106,310
Jun 11, 4 AM $ 0.000204
-0.20%
$ 2.04 million $ 107,742
Jun 11, 3 AM $ 0.000204
+1.44%
$ 2.04 million $ 111,576
Jun 11, 2 AM $ 0.000201
-1.13%
$ 2.01 million $ 112,762
Jun 11, 1 AM $ 0.000203
+2.16%
$ 2.03 million $ 111,525
Jun 11, 12 AM $ 0.000199
+5.01%
$ 1.99 million $ 112,677
Jun 10, 11 PM $ 0.000189
+0.64%
$ 1.89 million $ 113,573
Jun 10, 10 PM $ 0.000189
-0.74%
$ 1.89 million $ 114,991
Jun 10, 9 PM $ 0.000192
-3.32%
$ 1.92 million $ 116,761
Jun 10, 8 PM $ 0.000198
-0.45%
$ 1.98 million $ 116,497
Jun 10, 7 PM $ 0.0002
+0.50%
$ 2 million $ 118,183
Jun 10, 6 PM $ 0.000199
-0.50%
$ 1.99 million $ 117,842
Jun 10, 5 PM $ 0.0002
-0.55%
$ 2 million $ 117,335
Jun 10, 4 PM $ 0.000201
+0.70%
$ 2.01 million $ 117,272
Jun 10, 3 PM $ 0.0002
+1.37%
$ 2 million $ 109,782
Jun 10, 2 PM $ 0.000197
-0.30%
$ 1.97 million $ 112,654
Jun 10, 1 PM $ 0.000197
+1.18%
$ 1.97 million $ 107,033
Jun 10, 12 PM $ 0.000195
+1.35%
$ 1.95 million $ 109,270
Jun 10, 11 AM $ 0.000192
-0.16%
$ 1.92 million $ 116,529
Jun 10, 10 AM $ 0.000193
-0.41%
$ 1.93 million $ 121,476
Jun 10, 9 AM $ 0.000194
+0.83%
$ 1.94 million $ 123,643
Jun 10, 8 AM $ 0.000193
-1.63%
$ 1.93 million $ 123,488
Jun 10, 7 AM $ 0.000196
-0.10%
$ 1.96 million $ 121,892
Jun 10, 6 AM $ 0.000196
+1.13%
$ 1.96 million $ 123,250
Jun 10, 5 AM $ 0.000194
-0.62%
$ 1.94 million $ 122,381
Jun 10, 4 AM $ 0.000195
-0.15%
$ 1.95 million $ 121,053
Jun 10, 3 AM $ 0.000195
+0.36%
$ 1.95 million $ 117,958
Jun 10, 2 AM $ 0.000195
+0.36%
$ 1.95 million $ 116,535
Jun 10, 1 AM $ 0.000194
-0.21%
$ 1.94 million $ 116,767
Jun 10, 12 AM $ 0.000195
+0.05%
$ 1.95 million $ 119,266
Jun 9, 11 PM $ 0.000195
+0.05%
$ 1.95 million $ 119,917
Jun 9, 10 PM $ 0.000195
+0.52%
$ 1.95 million $ 122,184
Jun 9, 9 PM $ 0.000194
-0.67%
$ 1.94 million $ 137,129