Coral Protocol Historical Data

CORAL Page 29
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000187
+0.00%
$ 1.87 million $ 129,752
6:09 PM $ 0.000187
+0.00%
$ 1.87 million $ 129,496
6:08 PM $ 0.000187
+0.00%
$ 1.87 million $ 129,496
6:07 PM $ 0.000187
+0.00%
$ 1.87 million $ 127,882
6:06 PM $ 0.000187
+0.00%
$ 1.87 million $ 127,882
6:05 PM $ 0.000187
+0.00%
$ 1.87 million $ 127,582
6:04 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,582
6:03 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,460
6:02 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,320
6:01 PM $ 0.000188
+0.16%
$ 1.88 million $ 127,320
6:00 PM $ 0.000188
+0.00%
$ 1.88 million $ 127,207
5:59 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,982
5:58 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,982
5:57 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,836
5:56 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,836
5:55 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,725
5:54 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,725
5:53 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,615
5:52 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,615
5:51 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,486
5:50 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,486
5:49 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,419
5:48 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,419
5:47 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,356
5:46 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,356
5:45 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,259
5:44 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,259
5:43 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,195
5:42 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,124
5:41 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,124
5:40 PM $ 0.000189
+0.00%
$ 1.88 million $ 126,050
5:39 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,050
5:38 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,998
5:37 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,998
5:36 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,939
5:35 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,939
5:34 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,918
5:33 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,881
5:32 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,881
5:31 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,816
5:30 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,816
5:29 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,781
5:28 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,781
5:27 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,738
5:26 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,738
5:25 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,688
5:24 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,688
5:23 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,671
5:22 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,628
5:21 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,628