Coral Protocol Historical Data

CORAL Page 28
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,419
5:48 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,419
5:47 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,356
5:46 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,356
5:45 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,259
5:44 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,259
5:43 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,195
5:42 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,124
5:41 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,124
5:40 PM $ 0.000189
+0.00%
$ 1.88 million $ 126,050
5:39 PM $ 0.000188
+0.00%
$ 1.88 million $ 126,050
5:38 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,998
5:37 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,998
5:36 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,939
5:35 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,939
5:34 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,918
5:33 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,881
5:32 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,881
5:31 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,816
5:30 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,816
5:29 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,781
5:28 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,781
5:27 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,738
5:26 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,738
5:25 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,688
5:24 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,688
5:23 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,671
5:22 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,628
5:21 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,628
5:20 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,589
5:19 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,548
5:18 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,548
5:17 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,495
5:16 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,495
5:15 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,453
5:14 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,278
5:13 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,278
5:12 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,122
5:11 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,122
5:10 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,020
5:09 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,020
5:08 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,925
5:07 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,925
5:06 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,833
5:05 PM $ 0.000189
+0.00%
$ 1.88 million $ 124,833
5:04 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,718
5:03 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,718
5:02 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,634
5:01 PM $ 0.000189
+0.16%
$ 1.88 million $ 124,634
5:00 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,567