Coral Protocol Historical Data

CORAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00024
+0.50%
$ 2.4 million $ 154,885
Apr 21, 9 PM $ 0.000239
-0.42%
$ 2.39 million $ 165,165
Apr 21, 8 PM $ 0.00024
+1.26%
$ 2.4 million $ 163,903
Apr 21, 7 PM $ 0.000237
-1.05%
$ 2.37 million $ 156,670
Apr 21, 6 PM $ 0.000239
-0.29%
$ 2.39 million $ 148,316
Apr 21, 5 PM $ 0.00024
-0.95%
$ 2.4 million $ 143,002
Apr 21, 4 PM $ 0.000242
+0.33%
$ 2.42 million $ 147,399
Apr 21, 3 PM $ 0.000241
-0.17%
$ 2.41 million $ 146,753
Apr 21, 2 PM $ 0.000242
+0.12%
$ 2.42 million $ 149,846
Apr 21, 1 PM $ 0.000241
+0.08%
$ 2.41 million $ 149,071
Apr 21, 12 PM $ 0.000241
-0.70%
$ 2.41 million $ 150,512
Apr 21, 11 AM $ 0.000242
-0.45%
$ 2.42 million $ 150,148
Apr 21, 10 AM $ 0.000243
+0.50%
$ 2.43 million $ 152,864
Apr 21, 9 AM $ 0.000242
-0.62%
$ 2.42 million $ 153,877
Apr 21, 8 AM $ 0.000243
+0.04%
$ 2.43 million $ 153,046
Apr 21, 7 AM $ 0.000243
+0.17%
$ 2.43 million $ 152,171
Apr 21, 6 AM $ 0.000242
+0.08%
$ 2.42 million $ 152,384
Apr 21, 5 AM $ 0.000242
+0.46%
$ 2.42 million $ 154,036
Apr 21, 4 AM $ 0.000241
-0.04%
$ 2.41 million $ 151,449
Apr 21, 3 AM $ 0.000241
-0.17%
$ 2.41 million $ 152,392
Apr 21, 2 AM $ 0.000241
-0.25%
$ 2.41 million $ 151,397
Apr 21, 1 AM $ 0.000242
+0.58%
$ 2.42 million $ 149,334
Apr 21, 12 AM $ 0.00024
-0.12%
$ 2.4 million $ 148,287
Apr 20, 11 PM $ 0.000241
-0.37%
$ 2.41 million $ 144,017
Apr 20, 10 PM $ 0.000242
+0.04%
$ 2.42 million $ 140,761
Apr 20, 9 PM $ 0.000242
-0.16%
$ 2.42 million $ 131,254
Apr 20, 8 PM $ 0.000243
-0.66%
$ 2.43 million $ 129,979
Apr 20, 7 PM $ 0.000244
+0.08%
$ 2.44 million $ 131,716
Apr 20, 6 PM $ 0.000243
+0.29%
$ 2.43 million $ 132,679
Apr 20, 5 PM $ 0.000242
+0.41%
$ 2.42 million $ 131,798
Apr 20, 4 PM $ 0.000242
+0.04%
$ 2.42 million $ 127,916
Apr 20, 3 PM $ 0.000242
+0.83%
$ 2.42 million $ 130,611
Apr 20, 2 PM $ 0.00024
-0.74%
$ 2.4 million $ 121,903
Apr 20, 1 PM $ 0.000242
+0.17%
$ 2.42 million $ 121,711
Apr 20, 12 PM $ 0.000242
+0.21%
$ 2.42 million $ 122,231
Apr 20, 11 AM $ 0.000242
+0.17%
$ 2.42 million $ 123,251
Apr 20, 10 AM $ 0.000241
+0.12%
$ 2.41 million $ 130,029
Apr 20, 9 AM $ 0.000241
+0.42%
$ 2.41 million $ 135,902
Apr 20, 8 AM $ 0.00024
-0.12%
$ 2.4 million $ 139,670
Apr 20, 7 AM $ 0.000241
+0.50%
$ 2.41 million $ 148,527
Apr 20, 6 AM $ 0.00024
+0.80%
$ 2.4 million $ 144,814
Apr 20, 5 AM $ 0.000238
-0.79%
$ 2.38 million $ 142,683
Apr 20, 4 AM $ 0.00024
+0.84%
$ 2.4 million $ 146,973
Apr 20, 3 AM $ 0.000238
+0.42%
$ 2.38 million $ 151,404
Apr 20, 2 AM $ 0.000237
-0.50%
$ 2.37 million $ 152,606
Apr 20, 1 AM $ 0.000238
+1.36%
$ 2.38 million $ 155,322
Apr 20, 12 AM $ 0.000234
+0.77%
$ 2.34 million $ 155,324
Apr 19, 11 PM $ 0.000233
-0.47%
$ 2.33 million $ 159,931
Apr 19, 10 PM $ 0.000234
-1.14%
$ 2.34 million $ 160,809
Apr 19, 9 PM $ 0.000237
-0.25%
$ 2.37 million $ 161,162