Coral Protocol Historical Data

CORAL Page 27
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,589
5:19 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,548
5:18 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,548
5:17 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,495
5:16 PM $ 0.000187
+0.00%
$ 1.88 million $ 125,495
5:15 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,453
5:14 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,278
5:13 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,278
5:12 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,122
5:11 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,122
5:10 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,020
5:09 PM $ 0.000188
+0.00%
$ 1.88 million $ 125,020
5:08 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,925
5:07 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,925
5:06 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,833
5:05 PM $ 0.000189
+0.00%
$ 1.88 million $ 124,833
5:04 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,718
5:03 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,718
5:02 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,634
5:01 PM $ 0.000189
+0.16%
$ 1.88 million $ 124,634
5:00 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,567
4:59 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,447
4:58 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,447
4:57 PM $ 0.000188
+0.00%
$ 1.88 million $ 124,388
4:56 PM $ 0.000187
+0.00%
$ 1.88 million $ 124,246
4:55 PM $ 0.000187
+0.00%
$ 1.88 million $ 124,246
4:54 PM $ 0.000187
+0.00%
$ 1.87 million $ 124,082
4:53 PM $ 0.000187
+0.00%
$ 1.87 million $ 124,082
4:52 PM $ 0.000186
+0.00%
$ 1.87 million $ 123,983
4:51 PM $ 0.000187
+0.00%
$ 1.87 million $ 123,983
4:50 PM $ 0.000187
+0.00%
$ 1.87 million $ 123,878
4:49 PM $ 0.000186
+0.00%
$ 1.86 million $ 123,878
4:48 PM $ 0.000187
+0.00%
$ 1.86 million $ 123,716
4:47 PM $ 0.000188
+0.00%
$ 1.86 million $ 123,716
4:46 PM $ 0.000187
+0.00%
$ 1.86 million $ 123,501
4:45 PM $ 0.000187
+0.00%
$ 1.86 million $ 123,501
4:44 PM $ 0.000187
+0.00%
$ 1.87 million $ 123,260
4:43 PM $ 0.000187
+0.00%
$ 1.87 million $ 123,260
4:42 PM $ 0.000187
+0.00%
$ 1.87 million $ 122,865
4:41 PM $ 0.000187
+0.00%
$ 1.87 million $ 122,865
4:40 PM $ 0.000187
+0.00%
$ 1.87 million $ 122,259
4:39 PM $ 0.000184
+0.00%
$ 1.84 million $ 122,259
4:38 PM $ 0.000184
+0.00%
$ 1.84 million $ 121,547
4:37 PM $ 0.000184
+0.00%
$ 1.84 million $ 121,547
4:36 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,846
4:35 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,846
4:34 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,281
4:33 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,281
4:32 PM $ 0.000184
+0.00%
$ 1.84 million $ 119,995
4:30 PM $ 0.000184
+0.00%
$ 1.84 million $ 119,634