Coral Protocol Historical Data

CORAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000228
-0.26%
$ 2.28 million $ 150,241
Apr 23, 10 PM $ 0.000229
+0.09%
$ 2.29 million $ 149,922
Apr 23, 9 PM $ 0.000228
+0.35%
$ 2.28 million $ 151,204
Apr 23, 8 PM $ 0.000228
+0.40%
$ 2.28 million $ 151,049
Apr 23, 7 PM $ 0.000227
-0.35%
$ 2.27 million $ 155,668
Apr 23, 6 PM $ 0.000228
+0.57%
$ 2.28 million $ 160,943
Apr 23, 5 PM $ 0.000226
-1.09%
$ 2.26 million $ 162,383
Apr 23, 4 PM $ 0.000229
-0.52%
$ 2.29 million $ 166,679
Apr 23, 3 PM $ 0.00023
+0.48%
$ 2.3 million $ 164,443
Apr 23, 2 PM $ 0.000229
+0.31%
$ 2.29 million $ 165,245
Apr 23, 1 PM $ 0.000228
-0.18%
$ 2.28 million $ 159,369
Apr 23, 12 PM $ 0.000228
+0.44%
$ 2.28 million $ 157,624
Apr 23, 11 AM $ 0.000227
+0.44%
$ 2.27 million $ 158,594
Apr 23, 10 AM $ 0.000226
-0.18%
$ 2.26 million $ 160,090
Apr 23, 9 AM $ 0.000227
-0.22%
$ 2.27 million $ 162,962
Apr 23, 8 AM $ 0.000227
-0.66%
$ 2.27 million $ 165,464
Apr 23, 7 AM $ 0.000229
-0.04%
$ 2.29 million $ 166,941
Apr 23, 6 AM $ 0.000229
+0.18%
$ 2.29 million $ 171,799
Apr 23, 5 AM $ 0.000228
+0.40%
$ 2.28 million $ 170,172
Apr 23, 4 AM $ 0.000227
-6.43%
$ 2.27 million $ 157,978
Apr 23, 3 AM $ 0.000243
-0.16%
$ 2.43 million $ 156,459
Apr 23, 2 AM $ 0.000243
-0.90%
$ 2.43 million $ 150,659
Apr 23, 1 AM $ 0.000245
-0.41%
$ 2.45 million $ 142,014
Apr 23, 12 AM $ 0.000246
+0.04%
$ 2.46 million $ 143,072
Apr 22, 11 PM $ 0.000246
+0.20%
$ 2.46 million $ 144,037
Apr 22, 10 PM $ 0.000246
-0.16%
$ 2.46 million $ 141,753
Apr 22, 9 PM $ 0.000246
+0.65%
$ 2.46 million $ 140,269
Apr 22, 8 PM $ 0.000245
-0.04%
$ 2.45 million $ 144,047
Apr 22, 7 PM $ 0.000246
-1.05%
$ 2.46 million $ 148,802
Apr 22, 6 PM $ 0.000248
+0.04%
$ 2.48 million $ 152,186
Apr 22, 5 PM $ 0.000248
+0.28%
$ 2.48 million $ 160,960
Apr 22, 4 PM $ 0.000248
-0.64%
$ 2.48 million $ 156,770
Apr 22, 3 PM $ 0.000249
-0.08%
$ 2.49 million $ 157,619
Apr 22, 2 PM $ 0.00025
+0.00%
$ 2.5 million $ 157,325
Apr 22, 1 PM $ 0.000249
+0.28%
$ 2.49 million $ 157,384
Apr 22, 12 PM $ 0.000248
+0.00%
$ 2.48 million $ 157,362
Apr 22, 11 AM $ 0.000248
-0.40%
$ 2.48 million $ 155,589
Apr 22, 10 AM $ 0.000249
+0.08%
$ 2.49 million $ 152,472
Apr 22, 9 AM $ 0.000249
+0.52%
$ 2.49 million $ 149,932
Apr 22, 8 AM $ 0.000248
-0.04%
$ 2.48 million $ 148,048
Apr 22, 7 AM $ 0.000248
+0.28%
$ 2.48 million $ 143,270
Apr 22, 6 AM $ 0.000248
+0.32%
$ 2.48 million $ 141,793
Apr 22, 5 AM $ 0.000247
+0.45%
$ 2.47 million $ 140,801
Apr 22, 4 AM $ 0.000246
-0.28%
$ 2.46 million $ 141,942
Apr 22, 3 AM $ 0.000247
+0.04%
$ 2.47 million $ 142,358
Apr 22, 2 AM $ 0.000247
+1.61%
$ 2.47 million $ 143,251
Apr 22, 1 AM $ 0.000243
-0.12%
$ 2.43 million $ 147,074
Apr 22, 12 AM $ 0.000243
+0.91%
$ 2.43 million $ 149,158
Apr 21, 11 PM $ 0.000241
+0.33%
$ 2.41 million $ 151,866
Apr 21, 10 PM $ 0.00024
+0.50%
$ 2.4 million $ 154,885