Coral Protocol Historical Data

CORAL Page 26
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000187
+0.00%
$ 1.87 million $ 123,260
4:42 PM $ 0.000187
+0.00%
$ 1.87 million $ 122,865
4:41 PM $ 0.000187
+0.00%
$ 1.87 million $ 122,865
4:40 PM $ 0.000187
+0.00%
$ 1.87 million $ 122,259
4:39 PM $ 0.000184
+0.00%
$ 1.84 million $ 122,259
4:38 PM $ 0.000184
+0.00%
$ 1.84 million $ 121,547
4:37 PM $ 0.000184
+0.00%
$ 1.84 million $ 121,547
4:36 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,846
4:35 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,846
4:34 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,281
4:33 PM $ 0.000184
+0.00%
$ 1.84 million $ 120,281
4:32 PM $ 0.000184
+0.00%
$ 1.84 million $ 119,995
4:30 PM $ 0.000184
+0.00%
$ 1.84 million $ 119,634
4:29 PM $ 0.000184
+0.00%
$ 1.84 million $ 119,381
4:28 PM $ 0.000184
+0.00%
$ 1.84 million $ 119,258
4:27 PM $ 0.000184
+0.00%
$ 1.84 million $ 119,258
4:26 PM $ 0.000185
+0.00%
$ 1.84 million $ 119,090
4:25 PM $ 0.000185
+0.00%
$ 1.84 million $ 119,090
4:24 PM $ 0.000185
+0.00%
$ 1.85 million $ 118,763
4:23 PM $ 0.000185
+0.00%
$ 1.85 million $ 118,763
4:22 PM $ 0.000185
+0.00%
$ 1.85 million $ 118,221
4:21 PM $ 0.000186
+0.00%
$ 1.85 million $ 118,221
4:20 PM $ 0.000186
+0.00%
$ 1.85 million $ 117,783
4:19 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,783
4:18 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,616
4:17 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,616
4:16 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,445
4:15 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,445
4:14 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,116
4:13 PM $ 0.000187
+0.00%
$ 1.86 million $ 117,116
4:12 PM $ 0.000187
+0.00%
$ 1.86 million $ 116,875
4:11 PM $ 0.000187
+0.00%
$ 1.86 million $ 116,391
4:10 PM $ 0.000187
+0.00%
$ 1.86 million $ 116,391
4:09 PM $ 0.000187
+0.00%
$ 1.87 million $ 116,220
4:08 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,745
4:07 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,745
4:06 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,229
4:05 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,229
4:04 PM $ 0.000187
+0.00%
$ 1.87 million $ 114,988
4:03 PM $ 0.000187
+0.00%
$ 1.87 million $ 114,304
4:02 PM $ 0.000187
+0.00%
$ 1.87 million $ 114,304
4:01 PM $ 0.000187
+0.11%
$ 1.87 million $ 113,697
4:00 PM $ 0.000187
+0.00%
$ 1.87 million $ 113,459
3:59 PM $ 0.000188
+0.00%
$ 1.88 million $ 113,459
3:58 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,765
3:57 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,765
3:56 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,063
3:55 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,063
3:54 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,674
3:53 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,674