Coral Protocol Historical Data

CORAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000235
+0.47%
$ 2.35 million $ 155,257
Apr 25, 11 PM $ 0.000235
-0.04%
$ 2.35 million $ 149,732
Apr 25, 10 PM $ 0.000235
+0.51%
$ 2.35 million $ 148,816
Apr 25, 9 PM $ 0.000233
-0.04%
$ 2.33 million $ 148,481
Apr 25, 8 PM $ 0.000233
+0.60%
$ 2.33 million $ 145,043
Apr 25, 7 PM $ 0.000232
-1.36%
$ 2.32 million $ 147,155
Apr 25, 6 PM $ 0.000234
+0.51%
$ 2.34 million $ 148,989
Apr 25, 5 PM $ 0.000234
-0.17%
$ 2.34 million $ 151,299
Apr 25, 4 PM $ 0.000235
-0.25%
$ 2.35 million $ 158,415
Apr 25, 3 PM $ 0.000236
+0.04%
$ 2.36 million $ 158,007
Apr 25, 2 PM $ 0.000236
+0.34%
$ 2.36 million $ 160,250
Apr 25, 1 PM $ 0.000236
+0.17%
$ 2.36 million $ 159,131
Apr 25, 12 PM $ 0.000236
-0.21%
$ 2.36 million $ 154,011
Apr 25, 11 AM $ 0.000237
+0.68%
$ 2.37 million $ 154,173
Apr 25, 10 AM $ 0.000236
-0.63%
$ 2.36 million $ 146,408
Apr 25, 9 AM $ 0.000238
-0.13%
$ 2.38 million $ 151,360
Apr 25, 8 AM $ 0.000238
+0.29%
$ 2.38 million $ 152,627
Apr 25, 7 AM $ 0.000237
+0.25%
$ 2.37 million $ 151,897
Apr 25, 6 AM $ 0.000237
+0.85%
$ 2.37 million $ 147,928
Apr 25, 5 AM $ 0.000235
-0.47%
$ 2.35 million $ 147,891
Apr 25, 4 AM $ 0.000237
-0.55%
$ 2.37 million $ 150,430
Apr 25, 3 AM $ 0.000238
+1.10%
$ 2.38 million $ 146,333
Apr 25, 2 AM $ 0.000236
+0.34%
$ 2.36 million $ 144,079
Apr 25, 1 AM $ 0.000235
-0.30%
$ 2.35 million $ 143,056
Apr 25, 12 AM $ 0.000235
+0.38%
$ 2.35 million $ 141,572
Apr 24, 11 PM $ 0.000235
-0.38%
$ 2.35 million $ 150,348
Apr 24, 10 PM $ 0.000236
-0.21%
$ 2.36 million $ 153,635
Apr 24, 9 PM $ 0.000237
-0.29%
$ 2.37 million $ 153,588
Apr 24, 8 PM $ 0.000237
+0.34%
$ 2.37 million $ 154,473
Apr 24, 7 PM $ 0.000236
+0.38%
$ 2.36 million $ 152,540
Apr 24, 6 PM $ 0.000235
-0.68%
$ 2.35 million $ 151,054
Apr 24, 5 PM $ 0.000237
+0.68%
$ 2.37 million $ 146,502
Apr 24, 4 PM $ 0.000235
+1.33%
$ 2.35 million $ 138,615
Apr 24, 3 PM $ 0.000233
+1.26%
$ 2.33 million $ 139,874
Apr 24, 2 PM $ 0.000229
+0.04%
$ 2.29 million $ 140,045
Apr 24, 1 PM $ 0.000229
+0.00%
$ 2.29 million $ 145,978
Apr 24, 12 PM $ 0.000229
+0.22%
$ 2.29 million $ 148,907
Apr 24, 11 AM $ 0.000229
+0.62%
$ 2.29 million $ 149,495
Apr 24, 10 AM $ 0.000227
+0.49%
$ 2.27 million $ 149,861
Apr 24, 9 AM $ 0.000225
-1.01%
$ 2.25 million $ 142,875
Apr 24, 8 AM $ 0.000228
-0.09%
$ 2.28 million $ 138,153
Apr 24, 7 AM $ 0.000228
-0.04%
$ 2.28 million $ 138,052
Apr 24, 6 AM $ 0.000228
+0.18%
$ 2.28 million $ 140,487
Apr 24, 5 AM $ 0.000228
+0.44%
$ 2.28 million $ 142,237
Apr 24, 4 AM $ 0.000227
-0.22%
$ 2.27 million $ 151,572
Apr 24, 3 AM $ 0.000227
+0.00%
$ 2.27 million $ 153,209
Apr 24, 2 AM $ 0.000227
-0.92%
$ 2.27 million $ 156,393
Apr 24, 1 AM $ 0.000229
+0.44%
$ 2.29 million $ 161,715
Apr 24, 12 AM $ 0.000228
-0.35%
$ 2.28 million $ 160,203
Apr 23, 11 PM $ 0.000228
-0.26%
$ 2.28 million $ 150,241