Coral Protocol Historical Data

CORAL Page 25
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,445
4:14 PM $ 0.000186
+0.00%
$ 1.86 million $ 117,116
4:13 PM $ 0.000187
+0.00%
$ 1.86 million $ 117,116
4:12 PM $ 0.000187
+0.00%
$ 1.86 million $ 116,875
4:11 PM $ 0.000187
+0.00%
$ 1.86 million $ 116,391
4:10 PM $ 0.000187
+0.00%
$ 1.86 million $ 116,391
4:09 PM $ 0.000187
+0.00%
$ 1.87 million $ 116,220
4:08 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,745
4:07 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,745
4:06 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,229
4:05 PM $ 0.000187
+0.00%
$ 1.87 million $ 115,229
4:04 PM $ 0.000187
+0.00%
$ 1.87 million $ 114,988
4:03 PM $ 0.000187
+0.00%
$ 1.87 million $ 114,304
4:02 PM $ 0.000187
+0.00%
$ 1.87 million $ 114,304
4:01 PM $ 0.000187
+0.11%
$ 1.87 million $ 113,697
4:00 PM $ 0.000187
+0.00%
$ 1.87 million $ 113,459
3:59 PM $ 0.000188
+0.00%
$ 1.88 million $ 113,459
3:58 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,765
3:57 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,765
3:56 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,063
3:55 PM $ 0.000188
+0.00%
$ 1.88 million $ 112,063
3:54 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,674
3:53 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,674
3:52 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,431
3:51 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,431
3:50 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,156
3:49 PM $ 0.000188
+0.00%
$ 1.88 million $ 111,156
3:48 PM $ 0.000188
+0.00%
$ 1.88 million $ 110,964
3:47 PM $ 0.000188
+0.00%
$ 1.88 million $ 110,964
3:46 PM $ 0.000188
+0.00%
$ 1.88 million $ 110,685
3:45 PM $ 0.000187
+0.00%
$ 1.88 million $ 110,685
3:44 PM $ 0.000188
+0.00%
$ 1.88 million $ 110,471
3:43 PM $ 0.000188
+0.00%
$ 1.88 million $ 110,471
3:42 PM $ 0.000189
+0.00%
$ 1.88 million $ 110,227
3:41 PM $ 0.000189
+0.00%
$ 1.88 million $ 110,227
3:40 PM $ 0.000189
+0.00%
$ 1.88 million $ 110,030
3:39 PM $ 0.000189
+0.00%
$ 1.89 million $ 110,030
3:38 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,822
3:37 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,822
3:36 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,629
3:35 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,629
3:34 PM $ 0.00019
+0.00%
$ 1.9 million $ 109,303
3:33 PM $ 0.00019
+0.00%
$ 1.9 million $ 109,303
3:32 PM $ 0.000189
+0.00%
$ 1.9 million $ 108,837
3:31 PM $ 0.00019
+0.00%
$ 1.9 million $ 108,837
3:30 PM $ 0.00019
+0.00%
$ 1.9 million $ 108,424
3:29 PM $ 0.00019
+0.00%
$ 1.9 million $ 108,424
3:28 PM $ 0.000191
+0.00%
$ 1.9 million $ 108,306
3:27 PM $ 0.000191
+0.00%
$ 1.9 million $ 108,306
3:26 PM $ 0.000191
+0.00%
$ 1.9 million $ 108,192