Coral Protocol Historical Data

CORAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 120,791
Apr 27, 11 PM $ 0.000229
+0.13%
$ 2.29 million $ 119,291
Apr 27, 10 PM $ 0.000228
+0.09%
$ 2.28 million $ 120,013
Apr 27, 9 PM $ 0.000228
-0.18%
$ 2.28 million $ 110,214
Apr 27, 8 PM $ 0.000227
+0.13%
$ 2.27 million $ 106,567
Apr 27, 7 PM $ 0.000227
-1.00%
$ 2.27 million $ 106,063
Apr 27, 6 PM $ 0.00023
+0.09%
$ 2.3 million $ 106,592
Apr 27, 5 PM $ 0.00023
+1.05%
$ 2.3 million $ 104,311
Apr 27, 4 PM $ 0.000227
+0.09%
$ 2.27 million $ 101,934
Apr 27, 3 PM $ 0.000227
-2.70%
$ 2.27 million $ 112,913
Apr 27, 2 PM $ 0.000233
+1.00%
$ 2.33 million $ 114,550
Apr 27, 1 PM $ 0.00023
-0.48%
$ 2.3 million $ 114,064
Apr 27, 12 PM $ 0.00023
-0.86%
$ 2.3 million $ 113,098
Apr 27, 11 AM $ 0.000232
-0.13%
$ 2.32 million $ 112,344
Apr 27, 10 AM $ 0.000232
-0.17%
$ 2.32 million $ 115,177
Apr 27, 9 AM $ 0.000232
+0.00%
$ 2.32 million $ 119,826
Apr 27, 8 AM $ 0.000232
-0.43%
$ 2.32 million $ 119,301
Apr 27, 7 AM $ 0.000233
-0.26%
$ 2.33 million $ 118,154
Apr 27, 6 AM $ 0.000234
-0.60%
$ 2.34 million $ 119,714
Apr 27, 5 AM $ 0.000236
-2.56%
$ 2.36 million $ 123,049
Apr 27, 4 AM $ 0.000242
+0.00%
$ 2.42 million $ 118,008
Apr 27, 3 AM $ 0.000242
-0.04%
$ 2.42 million $ 120,431
Apr 27, 2 AM $ 0.000242
+0.96%
$ 2.42 million $ 121,570
Apr 27, 1 AM $ 0.00024
+0.13%
$ 2.4 million $ 123,988
Apr 27, 12 AM $ 0.00024
+1.01%
$ 2.4 million $ 126,711
Apr 26, 11 PM $ 0.000237
+0.47%
$ 2.37 million $ 131,850
Apr 26, 10 PM $ 0.000236
-0.30%
$ 2.36 million $ 125,557
Apr 26, 9 PM $ 0.000237
-0.04%
$ 2.37 million $ 125,187
Apr 26, 8 PM $ 0.000237
+0.47%
$ 2.37 million $ 127,317
Apr 26, 7 PM $ 0.000235
+0.17%
$ 2.35 million $ 128,587
Apr 26, 6 PM $ 0.000235
+0.38%
$ 2.35 million $ 122,397
Apr 26, 5 PM $ 0.000234
+0.13%
$ 2.34 million $ 123,723
Apr 26, 4 PM $ 0.000234
-0.13%
$ 2.34 million $ 126,579
Apr 26, 3 PM $ 0.000235
-0.13%
$ 2.35 million $ 118,830
Apr 26, 2 PM $ 0.000235
+0.38%
$ 2.35 million $ 121,126
Apr 26, 1 PM $ 0.000234
-0.17%
$ 2.34 million $ 125,326
Apr 26, 12 PM $ 0.000234
-1.06%
$ 2.34 million $ 132,149
Apr 26, 11 AM $ 0.000237
+0.47%
$ 2.37 million $ 135,218
Apr 26, 10 AM $ 0.000236
+0.26%
$ 2.36 million $ 141,610
Apr 26, 9 AM $ 0.000235
-0.04%
$ 2.35 million $ 139,139
Apr 26, 8 AM $ 0.000236
-0.25%
$ 2.36 million $ 143,846
Apr 26, 7 AM $ 0.000236
+0.08%
$ 2.36 million $ 149,505
Apr 26, 6 AM $ 0.000236
-0.04%
$ 2.36 million $ 152,234
Apr 26, 5 AM $ 0.000235
-0.59%
$ 2.35 million $ 149,490
Apr 26, 4 AM $ 0.000236
+0.94%
$ 2.36 million $ 147,530
Apr 26, 3 AM $ 0.000234
-0.17%
$ 2.34 million $ 148,310
Apr 26, 2 AM $ 0.000235
+0.34%
$ 2.35 million $ 152,538
Apr 26, 1 AM $ 0.000234
-0.59%
$ 2.34 million $ 153,988
Apr 26, 12 AM $ 0.000235
+0.47%
$ 2.35 million $ 155,257
Apr 25, 11 PM $ 0.000235
-0.04%
$ 2.35 million $ 149,732