Coral Protocol Historical Data

CORAL Page 24
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000187
+0.00%
$ 1.88 million $ 110,685
3:44 PM $ 0.000188
+0.00%
$ 1.88 million $ 110,471
3:43 PM $ 0.000188
+0.00%
$ 1.88 million $ 110,471
3:42 PM $ 0.000189
+0.00%
$ 1.88 million $ 110,227
3:41 PM $ 0.000189
+0.00%
$ 1.88 million $ 110,227
3:40 PM $ 0.000189
+0.00%
$ 1.88 million $ 110,030
3:39 PM $ 0.000189
+0.00%
$ 1.89 million $ 110,030
3:38 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,822
3:37 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,822
3:36 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,629
3:35 PM $ 0.00019
+0.00%
$ 1.89 million $ 109,629
3:34 PM $ 0.00019
+0.00%
$ 1.9 million $ 109,303
3:33 PM $ 0.00019
+0.00%
$ 1.9 million $ 109,303
3:32 PM $ 0.000189
+0.00%
$ 1.9 million $ 108,837
3:31 PM $ 0.00019
+0.00%
$ 1.9 million $ 108,837
3:30 PM $ 0.00019
+0.00%
$ 1.9 million $ 108,424
3:29 PM $ 0.00019
+0.00%
$ 1.9 million $ 108,424
3:28 PM $ 0.000191
+0.00%
$ 1.9 million $ 108,306
3:27 PM $ 0.000191
+0.00%
$ 1.9 million $ 108,306
3:26 PM $ 0.000191
+0.00%
$ 1.9 million $ 108,192
3:25 PM $ 0.000191
+0.00%
$ 1.9 million $ 108,192
3:24 PM $ 0.000191
+0.00%
$ 1.91 million $ 108,055
3:23 PM $ 0.000191
+0.00%
$ 1.91 million $ 108,055
3:22 PM $ 0.000192
+0.00%
$ 1.91 million $ 107,906
3:21 PM $ 0.000192
+0.00%
$ 1.91 million $ 107,906
3:20 PM $ 0.000192
+0.26%
$ 1.91 million $ 107,766
3:18 PM $ 0.000192
+0.00%
$ 1.92 million $ 107,619
3:17 PM $ 0.000192
+0.00%
$ 1.92 million $ 107,619
3:16 PM $ 0.000193
+0.00%
$ 1.92 million $ 107,494
3:15 PM $ 0.000193
+0.00%
$ 1.92 million $ 107,494
3:14 PM $ 0.000193
+0.00%
$ 1.93 million $ 107,358
3:13 PM $ 0.000193
+0.00%
$ 1.93 million $ 107,358
3:12 PM $ 0.000193
+0.00%
$ 1.93 million $ 107,285
3:11 PM $ 0.000193
+0.00%
$ 1.93 million $ 107,123
3:10 PM $ 0.000192
+0.00%
$ 1.93 million $ 107,123
3:09 PM $ 0.000193
+0.00%
$ 1.93 million $ 107,009
3:08 PM $ 0.000193
+0.00%
$ 1.93 million $ 107,009
3:07 PM $ 0.000193
+0.00%
$ 1.93 million $ 106,905
3:06 PM $ 0.000193
+0.00%
$ 1.93 million $ 106,905
3:05 PM $ 0.000193
+0.00%
$ 1.93 million $ 106,792
3:04 PM $ 0.000193
+0.00%
$ 1.93 million $ 106,792
3:03 PM $ 0.000194
+0.00%
$ 1.93 million $ 106,664
3:02 PM $ 0.000194
+0.00%
$ 1.93 million $ 106,664
3:01 PM $ 0.000194
+0.05%
$ 1.93 million $ 106,524
3:00 PM $ 0.000194
+0.00%
$ 1.93 million $ 106,441
2:59 PM $ 0.000194
+0.00%
$ 1.94 million $ 106,441
2:58 PM $ 0.000194
+0.00%
$ 1.94 million $ 106,236
2:57 PM $ 0.000194
+0.00%
$ 1.94 million $ 106,236
2:56 PM $ 0.000193
+0.00%
$ 1.94 million $ 106,016
2:55 PM $ 0.000193
+0.00%
$ 1.94 million $ 106,016