Coral Protocol Historical Data

CORAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000218
-0.05%
$ 2.18 million $ 116,411
Apr 30, 12 AM $ 0.000217
+1.59%
$ 2.17 million $ 116,935
Apr 29, 11 PM $ 0.000214
-0.65%
$ 2.14 million $ 117,096
Apr 29, 10 PM $ 0.000215
+0.84%
$ 2.15 million $ 118,820
Apr 29, 9 PM $ 0.000214
+0.23%
$ 2.14 million $ 119,706
Apr 29, 8 PM $ 0.000213
+0.33%
$ 2.13 million $ 118,838
Apr 29, 7 PM $ 0.000211
-0.14%
$ 2.11 million $ 118,027
Apr 29, 6 PM $ 0.000212
-0.56%
$ 2.12 million $ 119,935
Apr 29, 5 PM $ 0.000213
-0.05%
$ 2.13 million $ 119,933
Apr 29, 4 PM $ 0.000213
-0.14%
$ 2.13 million $ 123,305
Apr 29, 3 PM $ 0.000214
-0.60%
$ 2.14 million $ 125,673
Apr 29, 2 PM $ 0.000216
-0.23%
$ 2.16 million $ 131,059
Apr 29, 1 PM $ 0.000216
-0.14%
$ 2.16 million $ 125,815
Apr 29, 12 PM $ 0.000217
-1.32%
$ 2.17 million $ 121,926
Apr 29, 11 AM $ 0.00022
-0.59%
$ 2.2 million $ 119,752
Apr 29, 10 AM $ 0.000222
+0.41%
$ 2.22 million $ 113,607
Apr 29, 9 AM $ 0.000221
+1.00%
$ 2.21 million $ 112,416
Apr 29, 8 AM $ 0.000219
+0.55%
$ 2.19 million $ 112,792
Apr 29, 7 AM $ 0.000219
-0.23%
$ 2.19 million $ 109,187
Apr 29, 6 AM $ 0.000219
-0.32%
$ 2.19 million $ 102,607
Apr 29, 5 AM $ 0.00022
+0.46%
$ 2.2 million $ 103,282
Apr 29, 4 AM $ 0.000219
+0.55%
$ 2.19 million $ 109,972
Apr 29, 3 AM $ 0.000218
+0.60%
$ 2.18 million $ 110,453
Apr 29, 2 AM $ 0.000217
+0.14%
$ 2.17 million $ 110,422
Apr 29, 1 AM $ 0.000216
-0.42%
$ 2.16 million $ 109,885
Apr 29, 12 AM $ 0.000217
+1.03%
$ 2.17 million $ 114,947
Apr 28, 11 PM $ 0.000214
-0.37%
$ 2.14 million $ 117,730
Apr 28, 10 PM $ 0.000215
-0.79%
$ 2.15 million $ 122,942
Apr 28, 9 PM $ 0.000215
-0.46%
$ 2.15 million $ 133,803
Apr 28, 8 PM $ 0.000216
-0.74%
$ 2.16 million $ 138,449
Apr 28, 7 PM $ 0.000217
-0.46%
$ 2.17 million $ 139,027
Apr 28, 6 PM $ 0.000217
+0.14%
$ 2.17 million $ 143,603
Apr 28, 5 PM $ 0.000217
-0.05%
$ 2.17 million $ 146,722
Apr 28, 4 PM $ 0.000217
+0.00%
$ 2.17 million $ 145,271
Apr 28, 3 PM $ 0.000216
+0.75%
$ 2.16 million $ 142,759
Apr 28, 2 PM $ 0.000215
-4.41%
$ 2.15 million $ 134,852
Apr 28, 1 PM $ 0.000224
-0.80%
$ 2.24 million $ 134,125
Apr 28, 12 PM $ 0.000226
+0.31%
$ 2.26 million $ 132,535
Apr 28, 11 AM $ 0.000225
-0.27%
$ 2.25 million $ 133,537
Apr 28, 10 AM $ 0.000226
+0.67%
$ 2.26 million $ 133,774
Apr 28, 9 AM $ 0.000224
-0.93%
$ 2.24 million $ 133,539
Apr 28, 8 AM $ 0.000225
-0.13%
$ 2.25 million $ 132,600
Apr 28, 7 AM $ 0.000225
+0.04%
$ 2.25 million $ 132,806
Apr 28, 6 AM $ 0.000225
-0.27%
$ 2.25 million $ 131,411
Apr 28, 5 AM $ 0.000226
-0.35%
$ 2.26 million $ 129,936
Apr 28, 4 AM $ 0.000226
+0.35%
$ 2.26 million $ 129,237
Apr 28, 3 AM $ 0.000226
-0.84%
$ 2.26 million $ 129,814
Apr 28, 2 AM $ 0.000226
-0.70%
$ 2.26 million $ 128,811
Apr 28, 1 AM $ 0.000228
-0.65%
$ 2.28 million $ 127,112
Apr 28, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 120,791