Coral Protocol Historical Data

CORAL Page 23
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000193
+0.00%
$ 1.93 million $ 106,792
3:03 PM $ 0.000194
+0.00%
$ 1.93 million $ 106,664
3:02 PM $ 0.000194
+0.00%
$ 1.93 million $ 106,664
3:01 PM $ 0.000194
+0.05%
$ 1.93 million $ 106,524
3:00 PM $ 0.000194
+0.00%
$ 1.93 million $ 106,441
2:59 PM $ 0.000194
+0.00%
$ 1.94 million $ 106,441
2:58 PM $ 0.000194
+0.00%
$ 1.94 million $ 106,236
2:57 PM $ 0.000194
+0.00%
$ 1.94 million $ 106,236
2:56 PM $ 0.000193
+0.00%
$ 1.94 million $ 106,016
2:55 PM $ 0.000193
+0.00%
$ 1.94 million $ 106,016
2:54 PM $ 0.000193
+0.00%
$ 1.93 million $ 105,668
2:53 PM $ 0.000193
+0.00%
$ 1.93 million $ 105,668
2:52 PM $ 0.000193
+0.00%
$ 1.93 million $ 105,198
2:51 PM $ 0.000193
+0.00%
$ 1.93 million $ 105,198
2:50 PM $ 0.000194
+0.00%
$ 1.93 million $ 104,827
2:49 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,827
2:48 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,676
2:47 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,676
2:46 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,572
2:45 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,572
2:44 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,479
2:43 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,479
2:42 PM $ 0.000195
+0.00%
$ 1.94 million $ 104,430
2:41 PM $ 0.000195
+0.00%
$ 1.94 million $ 104,356
2:40 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,356
2:39 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,305
2:38 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,305
2:37 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,288
2:36 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,288
2:35 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,208
2:34 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,208
2:33 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,036
2:32 PM $ 0.000194
+0.00%
$ 1.94 million $ 104,036
2:31 PM $ 0.000194
+0.00%
$ 1.94 million $ 103,881
2:30 PM $ 0.000194
+0.00%
$ 1.94 million $ 103,881
2:29 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,813
2:28 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,813
2:27 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,738
2:26 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,738
2:25 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,605
2:24 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,605
2:23 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,336
2:22 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,336
2:21 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,089
2:20 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,089
2:19 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,871
2:18 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,871
2:17 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,690
2:16 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,690
2:15 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,518