Coral Protocol Historical Data

CORAL Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000213
+0.14%
$ 2.13 million $ 81,420
May 2, 1 AM $ 0.000213
+0.66%
$ 2.13 million $ 79,559
May 2, 12 AM $ 0.000212
+0.05%
$ 2.12 million $ 75,682
May 1, 11 PM $ 0.000212
+0.09%
$ 2.12 million $ 71,489
May 1, 10 PM $ 0.000212
-0.24%
$ 2.12 million $ 69,376
May 1, 9 PM $ 0.000212
+0.86%
$ 2.12 million $ 67,241
May 1, 8 PM $ 0.00021
-0.99%
$ 2.1 million $ 64,787
May 1, 7 PM $ 0.000212
+0.33%
$ 2.12 million $ 61,751
May 1, 6 PM $ 0.000212
-0.52%
$ 2.12 million $ 58,224
May 1, 5 PM $ 0.000212
-0.14%
$ 2.12 million $ 56,263
May 1, 4 PM $ 0.000214
+0.28%
$ 2.14 million $ 53,300
May 1, 3 PM $ 0.000213
-0.14%
$ 2.13 million $ 51,246
May 1, 2 PM $ 0.000214
-1.15%
$ 2.14 million $ 47,337
May 1, 1 PM $ 0.000217
+0.09%
$ 2.17 million $ 38,724
May 1, 12 PM $ 0.000217
+0.84%
$ 2.17 million $ 30,288
May 1, 11 AM $ 0.000215
-0.23%
$ 2.15 million $ 15,510
May 1, 10 AM $ 0.000215
+0.14%
$ 2.15 million $ 12,607
May 1, 9 AM $ 0.000215
+0.05%
$ 2.15 million $ 12,636
May 1, 8 AM $ 0.000214
-0.47%
$ 2.14 million $ 12,564
May 1, 7 AM $ 0.000214
-0.19%
$ 2.14 million $ 12,348
May 1, 6 AM $ 0.000215
-0.51%
$ 2.15 million $ 12,882
May 1, 5 AM $ 0.000215
+0.14%
$ 2.15 million $ 13,314
May 1, 4 AM $ 0.000215
-0.09%
$ 2.15 million $ 13,735
May 1, 3 AM $ 0.000215
+0.75%
$ 2.15 million $ 14,261
May 1, 2 AM $ 0.000213
+0.00%
$ 2.13 million $ 14,848
May 1, 1 AM $ 0.000213
+0.23%
$ 2.13 million $ 16,977
May 1, 12 AM $ 0.000213
+0.66%
$ 2.13 million $ 19,985
Apr 30, 11 PM $ 0.000212
-0.05%
$ 2.12 million $ 23,500
Apr 30, 10 PM $ 0.000212
+0.62%
$ 2.12 million $ 25,209
Apr 30, 9 PM $ 0.000211
-0.61%
$ 2.11 million $ 26,994
Apr 30, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 29,695
Apr 30, 7 PM $ 0.000213
+0.14%
$ 2.13 million $ 32,441
Apr 30, 6 PM $ 0.000211
-0.05%
$ 2.11 million $ 34,321
Apr 30, 5 PM $ 0.000211
-0.33%
$ 2.11 million $ 36,689
Apr 30, 4 PM $ 0.000211
-0.75%
$ 2.11 million $ 40,065
Apr 30, 3 PM $ 0.000213
+0.47%
$ 2.13 million $ 42,540
Apr 30, 2 PM $ 0.000212
-1.57%
$ 2.12 million $ 47,956
Apr 30, 1 PM $ 0.000216
+0.75%
$ 2.16 million $ 58,549
Apr 30, 12 PM $ 0.000214
-0.46%
$ 2.14 million $ 67,220
Apr 30, 11 AM $ 0.000215
+0.28%
$ 2.15 million $ 71,160
Apr 30, 10 AM $ 0.000214
-0.69%
$ 2.14 million $ 78,925
Apr 30, 9 AM $ 0.000216
+0.75%
$ 2.16 million $ 81,946
Apr 30, 8 AM $ 0.000214
-0.83%
$ 2.14 million $ 84,902
Apr 30, 7 AM $ 0.000215
+0.23%
$ 2.15 million $ 92,627
Apr 30, 6 AM $ 0.000214
+0.00%
$ 2.14 million $ 102,208
Apr 30, 5 AM $ 0.000214
+0.05%
$ 2.14 million $ 106,047
Apr 30, 4 AM $ 0.000215
-0.42%
$ 2.15 million $ 110,203
Apr 30, 3 AM $ 0.000216
+0.09%
$ 2.16 million $ 111,985
Apr 30, 2 AM $ 0.000215
-1.15%
$ 2.15 million $ 114,576
Apr 30, 1 AM $ 0.000218
-0.05%
$ 2.18 million $ 116,411