Coral Protocol Historical Data

CORAL Page 22
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,336
2:21 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,089
2:20 PM $ 0.000195
+0.00%
$ 1.95 million $ 103,089
2:19 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,871
2:18 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,871
2:17 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,690
2:16 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,690
2:15 PM $ 0.000194
+0.00%
$ 1.94 million $ 102,518
2:14 PM $ 0.000193
+0.00%
$ 1.93 million $ 102,518
2:13 PM $ 0.000194
+0.00%
$ 1.93 million $ 102,398
2:12 PM $ 0.000194
+0.00%
$ 1.93 million $ 102,170
2:11 PM $ 0.000194
+0.00%
$ 1.93 million $ 102,170
2:10 PM $ 0.000194
+0.00%
$ 1.93 million $ 102,048
2:09 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,843
2:08 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,843
2:07 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,609
2:06 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,609
2:05 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,413
2:04 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,413
2:03 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,157
2:02 PM $ 0.000194
+0.00%
$ 1.94 million $ 101,157
2:01 PM $ 0.000195
+0.26%
$ 1.94 million $ 101,007
2:00 PM $ 0.000195
+0.00%
$ 1.94 million $ 100,881
1:59 PM $ 0.000195
+0.00%
$ 1.95 million $ 100,881
1:58 PM $ 0.000194
+0.00%
$ 1.95 million $ 100,661
1:57 PM $ 0.000194
+0.00%
$ 1.95 million $ 100,661
1:56 PM $ 0.000194
+0.00%
$ 1.95 million $ 100,404
1:55 PM $ 0.000194
+0.00%
$ 1.95 million $ 100,404
1:54 PM $ 0.000194
+0.00%
$ 1.94 million $ 100,246
1:53 PM $ 0.000194
+0.00%
$ 1.94 million $ 100,012
1:52 PM $ 0.000194
+0.00%
$ 1.94 million $ 100,012
1:51 PM $ 0.000194
+0.00%
$ 1.94 million $ 99,777
1:50 PM $ 0.000194
+0.00%
$ 1.94 million $ 99,777
1:49 PM $ 0.000193
+0.00%
$ 1.93 million $ 99,450
1:48 PM $ 0.000193
+0.00%
$ 1.93 million $ 99,450
1:47 PM $ 0.000193
+0.00%
$ 1.93 million $ 98,886
1:46 PM $ 0.000193
+0.00%
$ 1.93 million $ 98,886
1:45 PM $ 0.000194
+0.00%
$ 1.93 million $ 98,700
1:44 PM $ 0.000194
+0.00%
$ 1.94 million $ 98,314
1:43 PM $ 0.000194
+0.00%
$ 1.94 million $ 98,314
1:42 PM $ 0.000194
+0.00%
$ 1.94 million $ 98,142
1:41 PM $ 0.000194
+0.00%
$ 1.94 million $ 98,142
1:40 PM $ 0.000194
+0.00%
$ 1.94 million $ 97,825
1:39 PM $ 0.000195
+0.00%
$ 1.95 million $ 97,825
1:38 PM $ 0.000195
+0.00%
$ 1.95 million $ 97,603
1:37 PM $ 0.000195
+0.00%
$ 1.95 million $ 97,603
1:36 PM $ 0.000194
+0.00%
$ 1.95 million $ 97,362
1:35 PM $ 0.000195
+0.00%
$ 1.95 million $ 97,362
1:34 PM $ 0.000195
+0.00%
$ 1.95 million $ 97,294
1:33 PM $ 0.000195
+0.00%
$ 1.95 million $ 97,102