Coral Protocol Historical Data

CORAL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00022
+0.55%
$ 2.2 million $ 117,927
May 4, 2 AM $ 0.000219
+0.88%
$ 2.19 million $ 118,557
May 4, 1 AM $ 0.000215
+0.94%
$ 2.15 million $ 121,665
May 4, 12 AM $ 0.000213
-1.02%
$ 2.13 million $ 121,484
May 3, 11 PM $ 0.000215
-0.32%
$ 2.15 million $ 121,643
May 3, 10 PM $ 0.000216
+0.75%
$ 2.16 million $ 120,213
May 3, 9 PM $ 0.000214
-0.56%
$ 2.14 million $ 116,724
May 3, 8 PM $ 0.000215
+0.42%
$ 2.15 million $ 111,345
May 3, 7 PM $ 0.000214
+0.23%
$ 2.14 million $ 115,705
May 3, 6 PM $ 0.000214
+0.23%
$ 2.14 million $ 115,047
May 3, 5 PM $ 0.000214
-0.09%
$ 2.14 million $ 116,390
May 3, 4 PM $ 0.000214
-0.28%
$ 2.14 million $ 115,952
May 3, 3 PM $ 0.000215
-0.05%
$ 2.15 million $ 116,330
May 3, 2 PM $ 0.000214
+0.75%
$ 2.14 million $ 120,626
May 3, 1 PM $ 0.000212
-0.09%
$ 2.12 million $ 131,759
May 3, 12 PM $ 0.000213
+0.05%
$ 2.13 million $ 139,058
May 3, 11 AM $ 0.000213
+0.14%
$ 2.13 million $ 143,616
May 3, 10 AM $ 0.000212
-0.14%
$ 2.12 million $ 142,903
May 3, 9 AM $ 0.000212
+0.05%
$ 2.12 million $ 141,963
May 3, 8 AM $ 0.000213
+0.09%
$ 2.13 million $ 139,183
May 3, 7 AM $ 0.000213
+0.28%
$ 2.13 million $ 140,588
May 3, 6 AM $ 0.000212
-0.09%
$ 2.12 million $ 141,181
May 3, 5 AM $ 0.000212
+0.05%
$ 2.12 million $ 136,572
May 3, 4 AM $ 0.000212
-0.14%
$ 2.12 million $ 129,356
May 3, 3 AM $ 0.000212
+0.09%
$ 2.12 million $ 125,984
May 3, 2 AM $ 0.000212
-0.33%
$ 2.12 million $ 129,548
May 3, 1 AM $ 0.000213
+0.28%
$ 2.13 million $ 125,117
May 3, 12 AM $ 0.000211
-1.49%
$ 2.11 million $ 122,716
May 2, 11 PM $ 0.000214
+0.52%
$ 2.14 million $ 122,984
May 2, 10 PM $ 0.000213
-0.79%
$ 2.13 million $ 123,773
May 2, 9 PM $ 0.000214
+1.08%
$ 2.14 million $ 123,345
May 2, 8 PM $ 0.000212
-0.24%
$ 2.12 million $ 122,339
May 2, 7 PM $ 0.000212
+0.05%
$ 2.12 million $ 118,923
May 2, 6 PM $ 0.000213
-0.51%
$ 2.13 million $ 119,643
May 2, 5 PM $ 0.000213
+0.28%
$ 2.13 million $ 118,610
May 2, 4 PM $ 0.000212
-0.28%
$ 2.12 million $ 118,043
May 2, 3 PM $ 0.000212
+0.05%
$ 2.12 million $ 115,972
May 2, 2 PM $ 0.000213
+0.24%
$ 2.13 million $ 113,545
May 2, 1 PM $ 0.000212
-0.05%
$ 2.12 million $ 108,647
May 2, 12 PM $ 0.000212
+0.00%
$ 2.12 million $ 105,213
May 2, 11 AM $ 0.000212
+0.09%
$ 2.12 million $ 112,639
May 2, 10 AM $ 0.000212
-0.70%
$ 2.12 million $ 111,905
May 2, 9 AM $ 0.000214
+0.09%
$ 2.14 million $ 110,225
May 2, 8 AM $ 0.000213
+0.05%
$ 2.13 million $ 108,496
May 2, 7 AM $ 0.000213
-0.14%
$ 2.13 million $ 103,638
May 2, 6 AM $ 0.000214
+0.38%
$ 2.14 million $ 99,737
May 2, 5 AM $ 0.000213
+0.14%
$ 2.13 million $ 96,747
May 2, 4 AM $ 0.000212
-0.70%
$ 2.12 million $ 94,615
May 2, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 88,990
May 2, 2 AM $ 0.000213
+0.14%
$ 2.13 million $ 81,420