Coral Protocol Historical Data

CORAL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000228
-0.91%
$ 2.28 million $ 117,707
May 6, 3 AM $ 0.000229
+0.44%
$ 2.29 million $ 119,832
May 6, 2 AM $ 0.000228
+0.40%
$ 2.28 million $ 120,443
May 6, 1 AM $ 0.000228
+1.24%
$ 2.28 million $ 128,145
May 6, 12 AM $ 0.000226
+0.44%
$ 2.26 million $ 126,969
May 5, 11 PM $ 0.000225
-0.35%
$ 2.25 million $ 125,744
May 5, 10 PM $ 0.000226
-0.04%
$ 2.26 million $ 133,118
May 5, 9 PM $ 0.000226
-0.48%
$ 2.26 million $ 144,807
May 5, 8 PM $ 0.000228
+1.38%
$ 2.28 million $ 148,801
May 5, 7 PM $ 0.000224
+0.58%
$ 2.24 million $ 155,423
May 5, 6 PM $ 0.000224
+0.36%
$ 2.24 million $ 157,028
May 5, 5 PM $ 0.000223
+0.13%
$ 2.23 million $ 156,261
May 5, 4 PM $ 0.000222
-1.11%
$ 2.22 million $ 158,408
May 5, 3 PM $ 0.000224
+0.67%
$ 2.24 million $ 154,494
May 5, 2 PM $ 0.000223
-0.58%
$ 2.23 million $ 146,083
May 5, 1 PM $ 0.000224
+0.90%
$ 2.24 million $ 143,898
May 5, 12 PM $ 0.000222
+0.82%
$ 2.22 million $ 143,331
May 5, 11 AM $ 0.00022
-0.68%
$ 2.2 million $ 146,226
May 5, 10 AM $ 0.000222
+0.41%
$ 2.22 million $ 147,882
May 5, 9 AM $ 0.000221
+0.45%
$ 2.21 million $ 131,227
May 5, 8 AM $ 0.00022
-0.50%
$ 2.2 million $ 133,432
May 5, 7 AM $ 0.000221
+0.05%
$ 2.21 million $ 133,401
May 5, 6 AM $ 0.00022
-0.90%
$ 2.2 million $ 135,466
May 5, 5 AM $ 0.000222
+0.73%
$ 2.22 million $ 135,803
May 5, 4 AM $ 0.000221
-0.05%
$ 2.21 million $ 133,354
May 5, 3 AM $ 0.000221
+0.41%
$ 2.21 million $ 128,978
May 5, 2 AM $ 0.00022
+0.78%
$ 2.2 million $ 127,198
May 5, 1 AM $ 0.000218
-0.23%
$ 2.18 million $ 118,286
May 5, 12 AM $ 0.000218
+0.37%
$ 2.18 million $ 122,356
May 4, 11 PM $ 0.000218
-0.37%
$ 2.18 million $ 123,717
May 4, 10 PM $ 0.000219
-0.05%
$ 2.19 million $ 116,684
May 4, 9 PM $ 0.000219
+0.55%
$ 2.19 million $ 108,775
May 4, 8 PM $ 0.000217
-1.00%
$ 2.17 million $ 112,440
May 4, 7 PM $ 0.00022
-0.18%
$ 2.2 million $ 104,591
May 4, 6 PM $ 0.00022
-0.68%
$ 2.2 million $ 104,003
May 4, 5 PM $ 0.000221
+2.26%
$ 2.21 million $ 103,678
May 4, 4 PM $ 0.000216
-0.09%
$ 2.16 million $ 100,983
May 4, 3 PM $ 0.000217
-0.55%
$ 2.17 million $ 102,621
May 4, 2 PM $ 0.000218
+1.25%
$ 2.18 million $ 101,036
May 4, 1 PM $ 0.000216
+0.47%
$ 2.16 million $ 99,025
May 4, 12 PM $ 0.000216
+0.23%
$ 2.16 million $ 100,472
May 4, 11 AM $ 0.000215
-0.14%
$ 2.15 million $ 98,949
May 4, 10 AM $ 0.000215
-1.06%
$ 2.15 million $ 97,976
May 4, 9 AM $ 0.000216
-0.32%
$ 2.16 million $ 98,660
May 4, 8 AM $ 0.000217
+0.37%
$ 2.17 million $ 99,610
May 4, 7 AM $ 0.000216
-0.32%
$ 2.16 million $ 101,477
May 4, 6 AM $ 0.000217
-1.14%
$ 2.17 million $ 100,445
May 4, 5 AM $ 0.000218
-1.00%
$ 2.18 million $ 103,082
May 4, 4 AM $ 0.000221
+0.55%
$ 2.21 million $ 110,610
May 4, 3 AM $ 0.00022
+0.55%
$ 2.2 million $ 117,927