Coral Protocol Historical Data

CORAL Page 20
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,077
3:01 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,077
3:00 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,081
2:59 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,081
2:58 PM $ 0.000292
+0.00%
$ 2.94 million $ 7,082
2:57 PM $ 0.000292
+0.00%
$ 2.94 million $ 7,082
2:56 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,090
2:55 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,090
2:54 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,096
2:53 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,096
2:52 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,107
2:51 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,107
2:50 PM $ 0.000294
+0.00%
$ 2.94 million $ 7,120
2:49 PM $ 0.000292
+0.00%
$ 2.92 million $ 7,120
2:48 PM $ 0.000294
+0.00%
$ 2.92 million $ 7,159
2:47 PM $ 0.000294
+0.00%
$ 2.92 million $ 7,159
2:46 PM $ 0.000293
+0.00%
$ 2.92 million $ 7,166
2:45 PM $ 0.000293
+0.00%
$ 2.92 million $ 7,166
2:44 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,195
2:43 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,195
2:42 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,204
2:41 PM $ 0.000292
+0.00%
$ 2.95 million $ 7,219
2:40 PM $ 0.000292
+0.00%
$ 2.95 million $ 7,219
2:39 PM $ 0.000292
+0.00%
$ 2.92 million $ 7,219
2:38 PM $ 0.000292
+0.00%
$ 2.92 million $ 7,219
2:37 PM $ 0.000292
+0.00%
$ 2.92 million $ 7,219
2:36 PM $ 0.000292
+0.00%
$ 2.92 million $ 7,224
2:35 PM $ 0.000292
+0.00%
$ 2.92 million $ 7,224
2:34 PM $ 0.000293
+0.00%
$ 2.93 million $ 7,224
2:33 PM $ 0.000293
+0.00%
$ 2.93 million $ 7,224
2:32 PM $ 0.000295
+0.00%
$ 2.93 million $ 7,230
2:31 PM $ 0.000295
+0.00%
$ 2.93 million $ 7,230
2:30 PM $ 0.000295
+0.00%
$ 2.93 million $ 7,226
2:29 PM $ 0.000295
+0.00%
$ 2.95 million $ 7,226
2:28 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,225
2:27 PM $ 0.000296
+0.00%
$ 2.95 million $ 7,225
2:26 PM $ 0.000297
+0.00%
$ 2.95 million $ 7,237
2:25 PM $ 0.000297
+0.00%
$ 2.95 million $ 7,237
2:24 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,245
2:23 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,245
2:22 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,238
2:21 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,238
2:20 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,247
2:19 PM $ 0.000297
+0.00%
$ 2.97 million $ 7,247
2:18 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,244
2:17 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,244
2:16 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,231
2:15 PM $ 0.000298
+0.00%
$ 2.97 million $ 7,225
2:14 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,225
2:13 PM $ 0.000298
+0.00%
$ 2.98 million $ 7,225