Coral Protocol Historical Data

CORAL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000239
-0.33%
$ 2.39 million $ 126,322
May 8, 4 AM $ 0.000239
-0.21%
$ 2.39 million $ 127,163
May 8, 3 AM $ 0.000241
+0.67%
$ 2.41 million $ 127,889
May 8, 2 AM $ 0.000239
+0.72%
$ 2.39 million $ 130,558
May 8, 1 AM $ 0.000237
-0.34%
$ 2.37 million $ 128,949
May 8, 12 AM $ 0.000238
+0.13%
$ 2.38 million $ 129,268
May 7, 11 PM $ 0.000238
+0.30%
$ 2.38 million $ 131,452
May 7, 10 PM $ 0.000237
-0.34%
$ 2.37 million $ 132,325
May 7, 9 PM $ 0.000238
-0.34%
$ 2.38 million $ 136,895
May 7, 8 PM $ 0.000239
+1.79%
$ 2.39 million $ 139,325
May 7, 7 PM $ 0.000235
+0.34%
$ 2.35 million $ 140,892
May 7, 6 PM $ 0.000234
+0.26%
$ 2.34 million $ 140,931
May 7, 5 PM $ 0.000233
+0.13%
$ 2.33 million $ 141,145
May 7, 4 PM $ 0.000233
-0.30%
$ 2.33 million $ 139,739
May 7, 3 PM $ 0.000234
+0.65%
$ 2.34 million $ 140,456
May 7, 2 PM $ 0.000232
-0.21%
$ 2.32 million $ 139,595
May 7, 1 PM $ 0.000233
-1.18%
$ 2.33 million $ 140,071
May 7, 12 PM $ 0.000236
-0.08%
$ 2.36 million $ 142,247
May 7, 11 AM $ 0.000236
+0.13%
$ 2.36 million $ 141,796
May 7, 10 AM $ 0.000236
-0.34%
$ 2.36 million $ 136,893
May 7, 9 AM $ 0.000236
-0.63%
$ 2.36 million $ 132,368
May 7, 8 AM $ 0.000238
-0.21%
$ 2.38 million $ 128,286
May 7, 7 AM $ 0.000238
+0.51%
$ 2.38 million $ 124,980
May 7, 6 AM $ 0.000237
+1.54%
$ 2.37 million $ 127,722
May 7, 5 AM $ 0.000234
+0.21%
$ 2.34 million $ 127,620
May 7, 4 AM $ 0.000233
+0.04%
$ 2.33 million $ 130,691
May 7, 3 AM $ 0.000233
-1.36%
$ 2.33 million $ 130,686
May 7, 2 AM $ 0.000236
-0.30%
$ 2.36 million $ 130,191
May 7, 1 AM $ 0.000236
-0.04%
$ 2.36 million $ 130,169
May 7, 12 AM $ 0.000236
-1.09%
$ 2.36 million $ 128,674
May 6, 11 PM $ 0.000239
+0.13%
$ 2.39 million $ 126,760
May 6, 10 PM $ 0.000238
-0.63%
$ 2.38 million $ 125,721
May 6, 9 PM $ 0.00024
+0.13%
$ 2.4 million $ 121,010
May 6, 8 PM $ 0.00024
+0.84%
$ 2.4 million $ 118,068
May 6, 7 PM $ 0.000237
-0.08%
$ 2.37 million $ 115,662
May 6, 6 PM $ 0.000237
-0.13%
$ 2.37 million $ 114,971
May 6, 5 PM $ 0.000237
-0.88%
$ 2.37 million $ 115,439
May 6, 4 PM $ 0.000239
+0.97%
$ 2.39 million $ 117,961
May 6, 3 PM $ 0.000238
+0.98%
$ 2.38 million $ 118,114
May 6, 2 PM $ 0.000237
+0.21%
$ 2.37 million $ 125,201
May 6, 1 PM $ 0.000236
-2.32%
$ 2.36 million $ 123,704
May 6, 12 PM $ 0.000241
+1.22%
$ 2.41 million $ 116,089
May 6, 11 AM $ 0.000238
+0.08%
$ 2.38 million $ 113,419
May 6, 10 AM $ 0.000239
+0.80%
$ 2.39 million $ 112,343
May 6, 9 AM $ 0.000237
-0.17%
$ 2.37 million $ 127,883
May 6, 8 AM $ 0.000237
+1.80%
$ 2.37 million $ 124,892
May 6, 7 AM $ 0.000233
+0.65%
$ 2.33 million $ 122,909
May 6, 6 AM $ 0.000232
+0.96%
$ 2.32 million $ 119,307
May 6, 5 AM $ 0.000229
+0.66%
$ 2.29 million $ 120,186
May 6, 4 AM $ 0.000228
-0.91%
$ 2.28 million $ 117,707