Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,504
9:54 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,504
9:53 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,504
9:52 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,504
9:51 AM $ 0.000302
+0.00%
$ 3.04 million $ 6,504
9:50 AM $ 0.000302
+0.00%
$ 3.04 million $ 6,509
9:49 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,509
9:48 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,514
9:47 AM $ 0.000304
+0.00%
$ 3.02 million $ 6,514
9:46 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,514
9:45 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,514
9:44 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,515
9:43 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,515
9:42 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,515
9:41 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,515
9:40 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,516
9:39 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,516
9:38 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,511
9:37 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,511
9:36 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
9:35 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,511
9:34 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,511
9:33 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,511
9:32 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,507
9:31 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,507
9:30 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,511
9:29 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,511
9:28 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,520
9:27 AM $ 0.000302
+0.00%
$ 3.02 million $ 6,520
9:26 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,511
9:25 AM $ 0.000303
+0.00%
$ 3.02 million $ 6,511
9:24 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,510
9:23 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,510
9:22 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,514
9:21 AM $ 0.000303
+0.00%
$ 3.03 million $ 6,514
9:20 AM $ 0.000304
+0.00%
$ 3.03 million $ 6,514
9:19 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,514
9:18 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,514
9:17 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,514
9:16 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,516
9:15 AM $ 0.000303
+0.00%
$ 3.04 million $ 6,516
9:14 AM $ 0.000305
+0.00%
$ 3.05 million $ 6,520
9:13 AM $ 0.000305
+0.00%
$ 3.05 million $ 6,520
9:12 AM $ 0.000304
+0.00%
$ 3.05 million $ 6,519
9:11 AM $ 0.000304
+0.00%
$ 3.05 million $ 6,519
9:10 AM $ 0.000304
+0.00%
$ 3.05 million $ 6,511
9:09 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,511
9:08 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,515
9:07 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,515
9:06 AM $ 0.000304
+0.00%
$ 3.04 million $ 6,516