Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000218
-0.37%
$ 2.18 million $ 119,408
Jun 13, 9 PM $ 0.000219
+1.20%
$ 2.19 million $ 114,991
Jun 13, 8 PM $ 0.000216
+0.14%
$ 2.16 million $ 115,203
Jun 13, 7 PM $ 0.000215
-0.09%
$ 2.15 million $ 116,890
Jun 13, 6 PM $ 0.000215
+0.00%
$ 2.15 million $ 120,515
Jun 13, 5 PM $ 0.000215
+0.94%
$ 2.15 million $ 124,169
Jun 13, 4 PM $ 0.000213
-1.34%
$ 2.13 million $ 131,670
Jun 13, 3 PM $ 0.000216
+0.70%
$ 2.16 million $ 129,894
Jun 13, 2 PM $ 0.000215
+0.85%
$ 2.15 million $ 122,631
Jun 13, 1 PM $ 0.000213
+0.38%
$ 2.13 million $ 121,505
Jun 13, 12 PM $ 0.000212
-0.05%
$ 2.12 million $ 123,190
Jun 13, 11 AM $ 0.000212
+0.47%
$ 2.12 million $ 128,815
Jun 13, 10 AM $ 0.000211
+0.24%
$ 2.11 million $ 127,455
Jun 13, 9 AM $ 0.000211
+0.00%
$ 2.11 million $ 124,941
Jun 13, 8 AM $ 0.000211
+0.05%
$ 2.11 million $ 124,132
Jun 13, 7 AM $ 0.000211
+0.14%
$ 2.11 million $ 123,239
Jun 13, 6 AM $ 0.000211
+0.86%
$ 2.11 million $ 121,832
Jun 13, 5 AM $ 0.000209
-0.29%
$ 2.09 million $ 122,216
Jun 13, 4 AM $ 0.000209
-0.24%
$ 2.09 million $ 120,343
Jun 13, 3 AM $ 0.00021
-0.19%
$ 2.1 million $ 120,573
Jun 13, 2 AM $ 0.00021
-0.43%
$ 2.1 million $ 123,279
Jun 13, 1 AM $ 0.000211
+0.52%
$ 2.11 million $ 124,004
Jun 13, 12 AM $ 0.00021
+0.14%
$ 2.1 million $ 124,653
Jun 12, 11 PM $ 0.00021
+0.29%
$ 2.1 million $ 119,793
Jun 12, 10 PM $ 0.000209
+0.19%
$ 2.09 million $ 119,855
Jun 12, 9 PM $ 0.000209
+0.38%
$ 2.09 million $ 123,344
Jun 12, 8 PM $ 0.000208
-0.72%
$ 2.08 million $ 125,729
Jun 12, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 124,178
Jun 12, 6 PM $ 0.00021
-0.43%
$ 2.1 million $ 120,878
Jun 12, 5 PM $ 0.000211
-0.52%
$ 2.11 million $ 118,896
Jun 12, 4 PM $ 0.000212
+0.57%
$ 2.12 million $ 115,138
Jun 12, 3 PM $ 0.000211
-1.08%
$ 2.11 million $ 117,508
Jun 12, 2 PM $ 0.000213
+2.55%
$ 2.13 million $ 121,841
Jun 12, 1 PM $ 0.000208
-0.34%
$ 2.08 million $ 122,397
Jun 12, 12 PM $ 0.000209
-0.81%
$ 2.09 million $ 122,652
Jun 12, 11 AM $ 0.000211
+0.43%
$ 2.11 million $ 121,567
Jun 12, 10 AM $ 0.00021
-0.43%
$ 2.1 million $ 126,146
Jun 12, 9 AM $ 0.000211
+0.38%
$ 2.11 million $ 125,328
Jun 12, 8 AM $ 0.00021
+1.40%
$ 2.1 million $ 128,597
Jun 12, 7 AM $ 0.000207
+0.24%
$ 2.07 million $ 131,161
Jun 12, 6 AM $ 0.000206
-1.15%
$ 2.06 million $ 132,957
Jun 12, 5 AM $ 0.000209
-0.57%
$ 2.09 million $ 130,359
Jun 12, 4 AM $ 0.000211
+0.86%
$ 2.11 million $ 130,544
Jun 12, 3 AM $ 0.000209
-0.86%
$ 2.09 million $ 127,034
Jun 12, 2 AM $ 0.00021
+0.53%
$ 2.1 million $ 124,515
Jun 12, 1 AM $ 0.000209
-0.57%
$ 2.09 million $ 124,877
Jun 12, 12 AM $ 0.00021
+0.48%
$ 2.1 million $ 121,337
Jun 11, 11 PM $ 0.000209
-0.43%
$ 2.09 million $ 122,331
Jun 11, 10 PM $ 0.000211
+0.05%
$ 2.11 million $ 121,673
Jun 11, 9 PM $ 0.000211
+0.96%
$ 2.11 million $ 118,264