Coral Protocol Historical Data

CORAL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000285
+0.60%
$ 2.85 million $ 127,086
May 10, 8 AM $ 0.000283
+1.29%
$ 2.83 million $ 127,790
May 10, 7 AM $ 0.000279
+0.32%
$ 2.79 million $ 128,059
May 10, 6 AM $ 0.000278
-1.24%
$ 2.78 million $ 128,615
May 10, 5 AM $ 0.000281
-0.04%
$ 2.81 million $ 129,247
May 10, 4 AM $ 0.000281
+0.00%
$ 2.81 million $ 125,635
May 10, 3 AM $ 0.000281
-0.18%
$ 2.81 million $ 121,774
May 10, 2 AM $ 0.000282
+0.11%
$ 2.82 million $ 120,104
May 10, 1 AM $ 0.000281
+0.21%
$ 2.81 million $ 123,291
May 10, 12 AM $ 0.000281
+0.04%
$ 2.81 million $ 124,430
May 9, 11 PM $ 0.000282
-0.67%
$ 2.82 million $ 127,589
May 9, 10 PM $ 0.000284
+0.25%
$ 2.84 million $ 125,729
May 9, 9 PM $ 0.000284
-0.28%
$ 2.84 million $ 127,214
May 9, 8 PM $ 0.000285
+0.14%
$ 2.85 million $ 130,278
May 9, 7 PM $ 0.000285
+0.49%
$ 2.85 million $ 131,212
May 9, 6 PM $ 0.000284
-0.11%
$ 2.84 million $ 132,736
May 9, 5 PM $ 0.000284
+0.85%
$ 2.84 million $ 133,880
May 9, 4 PM $ 0.000282
-3.65%
$ 2.82 million $ 129,787
May 9, 3 PM $ 0.000294
-0.34%
$ 2.94 million $ 133,833
May 9, 2 PM $ 0.000295
-0.51%
$ 2.95 million $ 139,456
May 9, 1 PM $ 0.000297
-4.93%
$ 2.97 million $ 143,366
May 9, 12 PM $ 0.000312
-0.64%
$ 3.12 million $ 141,562
May 9, 11 AM $ 0.000315
+0.16%
$ 3.15 million $ 139,001
May 9, 10 AM $ 0.000315
+0.03%
$ 3.15 million $ 136,845
May 9, 9 AM $ 0.000315
-3.79%
$ 3.15 million $ 139,001
May 9, 8 AM $ 0.000328
-0.09%
$ 3.28 million $ 139,278
May 9, 7 AM $ 0.000328
+5.06%
$ 3.28 million $ 139,545
May 9, 6 AM $ 0.000312
+1.56%
$ 3.12 million $ 136,623
May 9, 5 AM $ 0.000308
+0.16%
$ 3.08 million $ 136,608
May 9, 4 AM $ 0.000307
-0.10%
$ 3.07 million $ 136,829
May 9, 3 AM $ 0.000307
-0.26%
$ 3.07 million $ 137,619
May 8, 9 PM $ 0.000287
+13.18%
$ 2.87 million $ 128,061
May 8, 8 PM $ 0.000252
+0.48%
$ 2.52 million $ 125,790
May 8, 7 PM $ 0.00025
-0.87%
$ 2.5 million $ 125,547
May 8, 6 PM $ 0.000253
+0.60%
$ 2.53 million $ 124,640
May 8, 5 PM $ 0.000251
+2.49%
$ 2.51 million $ 122,326
May 8, 4 PM $ 0.000245
+0.04%
$ 2.45 million $ 119,684
May 8, 3 PM $ 0.000245
+1.03%
$ 2.45 million $ 115,214
May 8, 2 PM $ 0.000242
+0.71%
$ 2.42 million $ 110,483
May 8, 1 PM $ 0.000241
-0.86%
$ 2.41 million $ 107,794
May 8, 12 PM $ 0.000243
-0.33%
$ 2.43 million $ 109,176
May 8, 11 AM $ 0.000243
-0.74%
$ 2.43 million $ 111,125
May 8, 10 AM $ 0.000245
+1.16%
$ 2.45 million $ 118,563
May 8, 9 AM $ 0.000242
+0.00%
$ 2.42 million $ 121,236
May 8, 8 AM $ 0.000242
+0.54%
$ 2.42 million $ 126,154
May 8, 7 AM $ 0.000241
+0.75%
$ 2.41 million $ 128,534
May 8, 6 AM $ 0.000238
-0.29%
$ 2.38 million $ 127,555
May 8, 5 AM $ 0.000239
-0.33%
$ 2.39 million $ 126,322
May 8, 4 AM $ 0.000239
-0.21%
$ 2.39 million $ 127,163
May 8, 3 AM $ 0.000241
+0.67%
$ 2.41 million $ 127,889