Coral Protocol Historical Data

CORAL Page 13
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000299
+0.00%
$ 2.97 million $ 6,878
1:10 PM $ 0.000302
+0.00%
$ 2.97 million $ 6,878
1:09 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,875
1:08 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,875
1:07 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,864
1:06 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,864
1:05 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,866
1:04 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,866
1:03 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,851
1:02 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,851
1:01 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,846
1:00 PM $ 0.000302
+0.00%
$ 3.01 million $ 6,846
12:59 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,845
12:58 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,845
12:57 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,843
12:56 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,843
12:55 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,840
12:54 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,840
12:53 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:52 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:51 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:50 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,822
12:49 PM $ 0.0003
+0.00%
$ 3 million $ 6,822
12:48 PM $ 0.000302
+0.00%
$ 3 million $ 6,812
12:47 PM $ 0.000302
+0.00%
$ 3 million $ 6,812
12:46 PM $ 0.000302
+0.00%
$ 3 million $ 6,809
12:45 PM $ 0.000302
+0.00%
$ 3 million $ 6,809
12:44 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,807
12:43 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,807
12:42 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,798
12:41 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,798
12:40 PM $ 0.000304
+0.00%
$ 3.02 million $ 6,791
12:39 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,791
12:38 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,786
12:37 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,786
12:36 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,794
12:35 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,794
12:34 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,790
12:33 PM $ 0.000302
+0.00%
$ 3.03 million $ 6,785
12:32 PM $ 0.000302
+0.00%
$ 3.03 million $ 6,785
12:31 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,779
12:30 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,779
12:29 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,780
12:28 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,780
12:27 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,779
12:26 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,779
12:25 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,769
12:24 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,769
12:23 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,768
12:22 PM $ 0.000301
+0.00%
$ 3.04 million $ 6,768