Coral Protocol Historical Data

CORAL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000274
-0.40%
$ 2.74 million $ 132,354
May 22, 12 PM $ 0.000275
+0.15%
$ 2.75 million $ 132,243
May 22, 11 AM $ 0.000274
+0.37%
$ 2.74 million $ 130,988
May 22, 10 AM $ 0.000273
-0.40%
$ 2.73 million $ 131,069
May 22, 9 AM $ 0.000274
-0.15%
$ 2.74 million $ 128,687
May 22, 8 AM $ 0.000275
+0.59%
$ 2.75 million $ 130,007
May 22, 7 AM $ 0.000273
+1.26%
$ 2.73 million $ 130,253
May 22, 6 AM $ 0.000269
-0.52%
$ 2.69 million $ 130,442
May 22, 5 AM $ 0.000271
-1.24%
$ 2.71 million $ 132,507
May 22, 4 AM $ 0.000274
-0.44%
$ 2.74 million $ 138,013
May 22, 3 AM $ 0.000275
+0.15%
$ 2.75 million $ 137,145
May 22, 2 AM $ 0.000274
+0.73%
$ 2.74 million $ 139,216
May 22, 1 AM $ 0.000271
+0.52%
$ 2.71 million $ 134,422
May 22, 12 AM $ 0.000269
-1.07%
$ 2.69 million $ 132,758
May 21, 11 PM $ 0.000271
-0.07%
$ 2.71 million $ 129,635
May 21, 10 PM $ 0.000271
-1.10%
$ 2.71 million $ 129,793
May 21, 9 PM $ 0.000274
+0.00%
$ 2.74 million $ 128,491
May 21, 8 PM $ 0.000273
-0.07%
$ 2.73 million $ 129,095
May 21, 7 PM $ 0.000274
+0.63%
$ 2.74 million $ 126,667
May 21, 6 PM $ 0.000271
-1.35%
$ 2.71 million $ 126,640
May 21, 5 PM $ 0.000274
+1.11%
$ 2.74 million $ 124,445
May 21, 4 PM $ 0.000271
-0.33%
$ 2.71 million $ 123,605
May 21, 3 PM $ 0.000272
+0.70%
$ 2.72 million $ 126,423
May 21, 2 PM $ 0.000269
+0.07%
$ 2.69 million $ 126,466
May 21, 1 PM $ 0.000268
-0.22%
$ 2.68 million $ 129,350
May 21, 12 PM $ 0.000268
-0.37%
$ 2.68 million $ 130,223
May 21, 11 AM $ 0.000269
+1.20%
$ 2.69 million $ 130,160
May 21, 10 AM $ 0.000266
-2.67%
$ 2.66 million $ 131,042
May 21, 9 AM $ 0.000273
-0.33%
$ 2.73 million $ 130,018
May 21, 8 AM $ 0.000274
+0.66%
$ 2.74 million $ 130,190
May 21, 7 AM $ 0.000272
+0.07%
$ 2.72 million $ 129,915
May 21, 6 AM $ 0.000272
-0.55%
$ 2.72 million $ 131,157
May 21, 5 AM $ 0.000273
-0.51%
$ 2.73 million $ 130,023
May 21, 4 AM $ 0.000275
+0.22%
$ 2.75 million $ 125,102
May 21, 3 AM $ 0.000274
+0.15%
$ 2.74 million $ 124,422
May 21, 2 AM $ 0.000274
+0.44%
$ 2.74 million $ 119,517
May 21, 1 AM $ 0.000272
-0.62%
$ 2.72 million $ 121,487
May 21, 12 AM $ 0.000273
-0.04%
$ 2.73 million $ 124,942
May 20, 11 PM $ 0.000273
+0.26%
$ 2.73 million $ 128,424
May 20, 10 PM $ 0.000272
-0.73%
$ 2.72 million $ 127,779
May 20, 9 PM $ 0.000274
-0.07%
$ 2.74 million $ 127,558
May 20, 8 PM $ 0.000274
-0.11%
$ 2.74 million $ 128,180
May 20, 7 PM $ 0.000273
-0.87%
$ 2.73 million $ 129,223
May 20, 6 PM $ 0.000276
-1.04%
$ 2.76 million $ 130,679
May 20, 5 PM $ 0.000278
-1.07%
$ 2.78 million $ 132,664
May 20, 4 PM $ 0.000281
+0.97%
$ 2.81 million $ 131,152
May 20, 3 PM $ 0.000277
-0.22%
$ 2.77 million $ 132,195
May 20, 2 PM $ 0.000278
+1.42%
$ 2.78 million $ 136,046
May 20, 1 PM $ 0.000273
-0.98%
$ 2.73 million $ 132,830
May 20, 12 PM $ 0.000276
-0.04%
$ 2.76 million $ 130,477