Coral Protocol Historical Data

CORAL Page 12
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,840
12:53 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:52 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:51 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,830
12:50 PM $ 0.0003
+0.00%
$ 3.01 million $ 6,822
12:49 PM $ 0.0003
+0.00%
$ 3 million $ 6,822
12:48 PM $ 0.000302
+0.00%
$ 3 million $ 6,812
12:47 PM $ 0.000302
+0.00%
$ 3 million $ 6,812
12:46 PM $ 0.000302
+0.00%
$ 3 million $ 6,809
12:45 PM $ 0.000302
+0.00%
$ 3 million $ 6,809
12:44 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,807
12:43 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,807
12:42 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,798
12:41 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,798
12:40 PM $ 0.000304
+0.00%
$ 3.02 million $ 6,791
12:39 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,791
12:38 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,786
12:37 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,786
12:36 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,794
12:35 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,794
12:34 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,790
12:33 PM $ 0.000302
+0.00%
$ 3.03 million $ 6,785
12:32 PM $ 0.000302
+0.00%
$ 3.03 million $ 6,785
12:31 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,779
12:30 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,779
12:29 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,780
12:28 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,780
12:27 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,779
12:26 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,779
12:25 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,769
12:24 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,769
12:23 PM $ 0.000304
+0.00%
$ 3.04 million $ 6,768
12:22 PM $ 0.000301
+0.00%
$ 3.04 million $ 6,768
12:21 PM $ 0.000301
+0.00%
$ 3.04 million $ 6,779
12:20 PM $ 0.000302
+0.00%
$ 3.04 million $ 6,754
12:19 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,754
12:18 PM $ 0.000303
+0.00%
$ 3.03 million $ 6,758
12:17 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,748
12:16 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,748
12:15 PM $ 0.000301
+0.00%
$ 3.03 million $ 6,750
12:14 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:13 PM $ 0.000302
+0.00%
$ 3.01 million $ 6,750
12:12 PM $ 0.000302
+0.00%
$ 3.01 million $ 6,750
12:11 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:10 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:09 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,741
12:08 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:07 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:06 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:05 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,769