Coral Protocol Historical Data

CORAL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000266
-0.86%
$ 2.66 million $ 136,479
May 24, 1 PM $ 0.000268
-0.63%
$ 2.68 million $ 140,064
May 24, 12 PM $ 0.000269
-0.44%
$ 2.69 million $ 138,474
May 24, 11 AM $ 0.00027
+0.45%
$ 2.7 million $ 136,589
May 24, 10 AM $ 0.000269
-0.48%
$ 2.69 million $ 136,671
May 24, 9 AM $ 0.00027
+0.52%
$ 2.7 million $ 134,810
May 24, 8 AM $ 0.000269
+0.07%
$ 2.69 million $ 134,474
May 24, 7 AM $ 0.000268
-0.30%
$ 2.68 million $ 131,409
May 24, 6 AM $ 0.000269
+0.37%
$ 2.69 million $ 123,751
May 24, 5 AM $ 0.000268
-0.26%
$ 2.68 million $ 127,237
May 24, 4 AM $ 0.000268
+0.26%
$ 2.68 million $ 128,649
May 24, 3 AM $ 0.000268
-0.30%
$ 2.68 million $ 132,154
May 24, 2 AM $ 0.000268
+0.00%
$ 2.68 million $ 131,540
May 24, 1 AM $ 0.000268
-0.04%
$ 2.68 million $ 131,563
May 24, 12 AM $ 0.000267
+0.04%
$ 2.67 million $ 130,211
May 23, 11 PM $ 0.000266
-0.49%
$ 2.66 million $ 126,778
May 23, 10 PM $ 0.000266
-0.89%
$ 2.66 million $ 123,076
May 23, 9 PM $ 0.000268
-0.96%
$ 2.68 million $ 119,664
May 23, 8 PM $ 0.00027
+1.27%
$ 2.7 million $ 117,732
May 23, 7 PM $ 0.000266
-0.26%
$ 2.66 million $ 115,155
May 23, 6 PM $ 0.000267
+1.33%
$ 2.67 million $ 109,358
May 23, 5 PM $ 0.000264
-0.04%
$ 2.64 million $ 107,037
May 23, 4 PM $ 0.000264
-0.42%
$ 2.64 million $ 116,112
May 23, 3 PM $ 0.000264
-0.34%
$ 2.64 million $ 113,832
May 23, 2 PM $ 0.000265
+1.18%
$ 2.65 million $ 108,822
May 23, 1 PM $ 0.000261
+0.81%
$ 2.61 million $ 106,109
May 23, 12 PM $ 0.000259
+0.08%
$ 2.59 million $ 110,031
May 23, 11 AM $ 0.000258
+0.00%
$ 2.58 million $ 110,944
May 23, 10 AM $ 0.000257
+0.00%
$ 2.57 million $ 111,380
May 23, 9 AM $ 0.000257
+0.04%
$ 2.57 million $ 115,822
May 23, 8 AM $ 0.000257
-0.27%
$ 2.57 million $ 115,274
May 23, 7 AM $ 0.000257
-1.34%
$ 2.57 million $ 115,323
May 23, 6 AM $ 0.00026
-0.54%
$ 2.6 million $ 115,164
May 23, 5 AM $ 0.000261
-1.84%
$ 2.61 million $ 113,393
May 23, 4 AM $ 0.000266
+0.53%
$ 2.66 million $ 114,274
May 23, 3 AM $ 0.000264
-0.08%
$ 2.64 million $ 113,701
May 23, 2 AM $ 0.000264
-0.15%
$ 2.64 million $ 116,968
May 23, 1 AM $ 0.000264
+0.38%
$ 2.64 million $ 122,301
May 23, 12 AM $ 0.000262
-1.13%
$ 2.62 million $ 124,184
May 22, 11 PM $ 0.000265
-1.27%
$ 2.65 million $ 126,951
May 22, 10 PM $ 0.000267
-0.56%
$ 2.67 million $ 127,613
May 22, 9 PM $ 0.000269
+0.22%
$ 2.69 million $ 129,704
May 22, 8 PM $ 0.000268
+0.49%
$ 2.68 million $ 129,472
May 22, 7 PM $ 0.000267
-1.04%
$ 2.67 million $ 131,632
May 22, 6 PM $ 0.000269
-2.29%
$ 2.69 million $ 129,820
May 22, 5 PM $ 0.000275
-0.18%
$ 2.75 million $ 130,122
May 22, 4 PM $ 0.000275
+0.22%
$ 2.75 million $ 122,557
May 22, 3 PM $ 0.000274
+1.22%
$ 2.74 million $ 124,095
May 22, 2 PM $ 0.00027
-1.82%
$ 2.7 million $ 127,297
May 22, 1 PM $ 0.000274
-0.40%
$ 2.74 million $ 132,354