Coral Protocol Historical Data

CORAL Page 10
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:10 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,750
12:09 PM $ 0.000302
+0.00%
$ 3.02 million $ 6,741
12:08 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:07 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:06 PM $ 0.0003
+0.00%
$ 3.02 million $ 6,769
12:05 PM $ 0.000301
+0.00%
$ 3.02 million $ 6,769
12:04 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,773
12:03 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,773
12:02 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,767
12:01 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,767
12:00 PM $ 0.000301
+0.00%
$ 3.01 million $ 6,774
11:59 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,774
11:58 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,766
11:57 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,766
11:56 AM $ 0.0003
+0.00%
$ 3.01 million $ 6,764
11:55 AM $ 0.0003
+0.00%
$ 3.01 million $ 6,768
11:54 AM $ 0.0003
+0.00%
$ 3 million $ 6,768
11:53 AM $ 0.000301
+0.00%
$ 3 million $ 6,759
11:52 AM $ 0.000301
+0.00%
$ 3 million $ 6,759
11:51 AM $ 0.0003
+0.00%
$ 3 million $ 6,757
11:50 AM $ 0.0003
+0.00%
$ 3 million $ 6,757
11:49 AM $ 0.0003
+0.00%
$ 3 million $ 6,761
11:48 AM $ 0.0003
+0.00%
$ 3 million $ 6,761
11:47 AM $ 0.0003
+0.00%
$ 3 million $ 6,783
11:46 AM $ 0.0003
+0.00%
$ 3 million $ 6,783
11:45 AM $ 0.0003
+0.00%
$ 3 million $ 6,783
11:44 AM $ 0.0003
+0.00%
$ 3 million $ 6,783
11:43 AM $ 0.000299
+0.00%
$ 3 million $ 6,775
11:42 AM $ 0.000299
+0.00%
$ 3 million $ 6,775
11:41 AM $ 0.000299
+0.00%
$ 3 million $ 6,779
11:40 AM $ 0.000299
+0.00%
$ 3 million $ 6,768
11:39 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,768
11:38 AM $ 0.000299
+0.00%
$ 3.01 million $ 6,760
11:37 AM $ 0.000299
+0.00%
$ 3.01 million $ 6,760
11:36 AM $ 0.0003
+0.00%
$ 3.01 million $ 6,755
11:35 AM $ 0.0003
+0.00%
$ 3.01 million $ 6,755
11:34 AM $ 0.0003
+0.00%
$ 3 million $ 6,720
11:33 AM $ 0.0003
+0.00%
$ 3 million $ 6,720
11:32 AM $ 0.000301
+0.00%
$ 3 million $ 6,680
11:31 AM $ 0.0003
+0.00%
$ 3 million $ 6,680
11:30 AM $ 0.0003
+0.00%
$ 3 million $ 6,671
11:29 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,671
11:28 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,653
11:27 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,644
11:26 AM $ 0.000302
+0.00%
$ 3.01 million $ 6,644
11:25 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,635
11:24 AM $ 0.000301
+0.00%
$ 3.01 million $ 6,635
11:23 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,619
11:22 AM $ 0.000303
+0.00%
$ 3.01 million $ 6,619