Coral Protocol Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 3.02 million $ 6,518
Yesterday $ 0.0003
+0.40%
$ 3 million $ 7,773
Jun 14, 2026 $ 0.000299
+36.94%
$ 2.99 million $ 44,828
Jun 13, 2026 $ 0.000218
+3.86%
$ 2.18 million $ 119,887
Jun 12, 2026 $ 0.00021
+0.38%
$ 2.1 million $ 119,793
Jun 11, 2026 $ 0.000209
+10.45%
$ 2.09 million $ 122,331
Jun 10, 2026 $ 0.000189
-2.57%
$ 1.89 million $ 113,573
Jun 9, 2026 $ 0.000195
-1.47%
$ 1.95 million $ 119,917
Jun 8, 2026 $ 0.000197
+0.20%
$ 1.97 million $ 120,225
Jun 7, 2026 $ 0.000197
+9.19%
$ 1.97 million $ 123,153
Jun 6, 2026 $ 0.000181
-0.82%
$ 1.81 million $ 119,930
Jun 5, 2026 $ 0.000182
-13.97%
$ 1.82 million $ 119,228
Jun 4, 2026 $ 0.000211
+0.24%
$ 2.11 million $ 125,684
Jun 3, 2026 $ 0.00021
-6.79%
$ 2.1 million $ 125,243
Jun 2, 2026 $ 0.000227
-8.10%
$ 2.27 million $ 118,566
Jun 1, 2026 $ 0.000248
+0.73%
$ 2.48 million $ 123,779
May 31, 2026 $ 0.000245
-0.24%
$ 2.46 million $ 123,212
May 30, 2026 $ 0.000246
-4.43%
$ 2.46 million $ 123,992
May 29, 2026 $ 0.000257
-0.96%
$ 2.57 million $ 109,373
May 28, 2026 $ 0.00026
-3.89%
$ 2.6 million $ 116,939
May 27, 2026 $ 0.00027
-3.37%
$ 2.7 million $ 117,500
May 26, 2026 $ 0.000279
+1.12%
$ 2.79 million $ 130,430
May 25, 2026 $ 0.000275
+3.38%
$ 2.76 million $ 124,072
May 24, 2026 $ 0.000267
+0.04%
$ 2.66 million $ 126,655
May 23, 2026 $ 0.000266
+0.19%
$ 2.66 million $ 126,778
May 22, 2026 $ 0.000265
-2.57%
$ 2.65 million $ 126,951
May 21, 2026 $ 0.000271
-0.73%
$ 2.71 million $ 129,635
May 20, 2026 $ 0.000273
-2.61%
$ 2.73 million $ 128,424
May 19, 2026 $ 0.00028
+0.76%
$ 2.8 million $ 127,376
May 18, 2026 $ 0.000277
+1.54%
$ 2.78 million $ 122,040
May 17, 2026 $ 0.000273
-1.76%
$ 2.73 million $ 126,101
May 16, 2026 $ 0.000278
-2.28%
$ 2.78 million $ 127,796
May 15, 2026 $ 0.000285
-3.55%
$ 2.85 million $ 128,109
May 14, 2026 $ 0.000296
+1.79%
$ 2.96 million $ 127,025
May 13, 2026 $ 0.000291
-3.49%
$ 2.91 million $ 124,147
May 12, 2026 $ 0.0003
-2.24%
$ 3 million $ 129,846
May 11, 2026 $ 0.000307
+2.19%
$ 3.07 million $ 125,202
May 10, 2026 $ 0.000301
+7.05%
$ 3.01 million $ 126,723
May 9, 2026 $ 0.000282
-8.57%
$ 2.82 million $ 127,589
May 8, 2026 $ 0.000287
+20.71%
$ 2.87 million $ 128,061
May 7, 2026 $ 0.000238
-0.50%
$ 2.38 million $ 131,452
May 6, 2026 $ 0.000239
+6.22%
$ 2.39 million $ 126,760
May 5, 2026 $ 0.000225
+3.45%
$ 2.25 million $ 125,744
May 4, 2026 $ 0.000218
+1.35%
$ 2.18 million $ 123,717
May 3, 2026 $ 0.000215
+0.37%
$ 2.15 million $ 121,643
May 2, 2026 $ 0.000214
+1.28%
$ 2.14 million $ 122,984
May 1, 2026 $ 0.000212
+0.09%
$ 2.12 million $ 71,489
Apr 30, 2026 $ 0.000212
-0.89%
$ 2.12 million $ 23,500
Apr 29, 2026 $ 0.000214
-0.19%
$ 2.14 million $ 117,096
Apr 28, 2026 $ 0.000214
-6.62%
$ 2.14 million $ 117,730
Download