Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 341.41
+0.11%
$ 403.92 million $ 2.39 million
2:12 PM $ 341.03
+0.00%
$ 403.92 million $ 2.39 million
2:11 PM $ 341.02
+0.00%
$ 403.92 million $ 2.39 million
2:10 PM $ 341.02
+0.00%
$ 403.92 million $ 2.39 million
2:09 PM $ 341.41
+0.11%
$ 403.92 million $ 2.39 million
2:08 PM $ 341.02
+0.00%
$ 403.92 million $ 2.39 million
2:07 PM $ 341.4
+0.11%
$ 403.92 million $ 2.39 million
2:06 PM $ 341.4
+0.00%
$ 403.92 million $ 2.39 million
2:05 PM $ 341.41
+0.00%
$ 403.92 million $ 2.39 million
2:04 PM $ 341.02
+0.00%
$ 403.47 million $ 2.39 million
2:03 PM $ 341.02
-0.11%
$ 403.47 million $ 2.39 million
2:02 PM $ 341.02
+0.00%
$ 403.47 million $ 2.39 million
2:01 PM $ 341.41
+0.11%
$ 403.47 million $ 2.39 million
2:00 PM $ 341.02
+0.00%
$ 403.47 million $ 2.39 million
1:59 PM $ 341.4
+0.00%
$ 403.92 million $ 2.39 million
1:58 PM $ 341.02
+0.00%
$ 403.92 million $ 2.39 million
1:57 PM $ 341.4
+0.11%
$ 403.92 million $ 2.39 million
1:56 PM $ 341.4
+0.00%
$ 403.92 million $ 2.39 million
1:55 PM $ 341.02
+0.00%
$ 403.92 million $ 2.4 million
1:54 PM $ 341.39
+0.11%
$ 403.91 million $ 2.4 million
1:53 PM $ 341.02
-0.11%
$ 403.91 million $ 2.4 million
1:52 PM $ 341.4
+0.11%
$ 403.91 million $ 2.39 million
1:51 PM $ 341.39
+0.11%
$ 403.91 million $ 2.39 million
1:50 PM $ 341.01
-0.11%
$ 403.91 million $ 2.39 million
1:49 PM $ 341.4
+0.11%
$ 403.91 million $ 2.39 million
1:48 PM $ 341
+0.00%
$ 403.91 million $ 2.39 million
1:47 PM $ 341.39
+0.11%
$ 403.91 million $ 2.39 million
1:46 PM $ 341
+0.00%
$ 403.91 million $ 2.45 million
1:45 PM $ 341
-0.11%
$ 403.91 million $ 2.45 million
1:44 PM $ 341
-0.11%
$ 403.44 million $ 2.45 million
1:43 PM $ 341.39
+0.11%
$ 403.44 million $ 2.45 million
1:42 PM $ 341.39
+0.12%
$ 403.44 million $ 2.45 million
1:41 PM $ 341
+0.00%
$ 403.44 million $ 2.45 million
1:40 PM $ 341
+0.00%
$ 403.44 million $ 2.43 million
1:39 PM $ 341.38
+0.12%
$ 403.9 million $ 2.43 million
1:38 PM $ 340.96
-0.12%
$ 403.9 million $ 2.43 million
1:37 PM $ 340.96
-0.12%
$ 403.9 million $ 2.43 million
1:36 PM $ 340.96
-0.12%
$ 403.9 million $ 2.43 million
1:35 PM $ 340.96
+0.00%
$ 403.9 million $ 2.43 million
1:34 PM $ 341.38
+0.00%
$ 403.89 million $ 2.43 million
1:33 PM $ 341.38
+0.12%
$ 403.89 million $ 2.43 million
1:32 PM $ 341.38
+0.00%
$ 403.89 million $ 2.43 million
1:31 PM $ 340.96
-0.12%
$ 403.89 million $ 2.43 million
1:30 PM $ 340.96
+0.00%
$ 403.89 million $ 2.43 million
1:29 PM $ 340.96
-0.12%
$ 403.39 million $ 2.42 million
1:28 PM $ 340.97
+0.00%
$ 403.39 million $ 2.42 million
1:27 PM $ 340.95
+0.00%
$ 403.39 million $ 2.43 million
1:26 PM $ 340.95
-0.12%
$ 403.39 million $ 2.42 million
1:25 PM $ 340.96
+0.00%
$ 403.39 million $ 2.42 million
1:24 PM $ 341.35
+0.12%
$ 403.86 million $ 2.42 million
Download