Wrapped Matrix DAO Historical Data

WMAI
Download
Date Close Price change Market cap Trading volume
Today $ 401.72
-0.01%
$ 526.1 million $ 2.49 million
Yesterday $ 387.3
+10.81%
$ 507.19 million $ 2.82 million
Aug 10, 2026 $ 351.23
+0.21%
$ 459.95 million $ 3.3 million
Aug 9, 2026 $ 351.68
+0.51%
$ 458.98 million $ 1.15 million
Aug 8, 2026 $ 351.06
+0.19%
$ 463.05 million $ 2.68 million
Aug 7, 2026 $ 350.33
+0.16%
$ 462.09 million $ 1.83 million
Aug 6, 2026 $ 349.78
+0.11%
$ 461.35 million $ 1.95 million
Aug 5, 2026 $ 349.44
+0.23%
$ 460.91 million $ 1.91 million
Aug 4, 2026 $ 348.44
+0.24%
$ 459.87 million $ 2.28 million
Aug 3, 2026 $ 347.53
+0.32%
$ 458.39 million $ 1.63 million
Aug 2, 2026 $ 346.98
+0.31%
$ 457.68 million $ 1.84 million
Aug 1, 2026 $ 345.71
+0.11%
$ 458.41 million $ 2.27 million
Jul 31, 2026 $ 344.98
+0.12%
$ 457.53 million $ 2.47 million
Jul 30, 2026 $ 344.75
-0.03%
$ 456.91 million $ 2.34 million
Jul 29, 2026 $ 344.74
+0.17%
$ 457.26 million $ 1.42 million
Jul 28, 2026 $ 344.15
+0.26%
$ 456.35 million $ 1.77 million
Jul 27, 2026 $ 343.09
+0.07%
$ 455.19 million $ 1.56 million
Jul 26, 2026 $ 342.16
+0.03%
$ 454.61 million $ 1.42 million
Jul 25, 2026 $ 342.19
+0.08%
$ 453.84 million $ 1.9 million
Jul 24, 2026 $ 341.94
+0.02%
$ 453.69 million $ 1.87 million
Jul 23, 2026 $ 341.95
+0.06%
$ 453.59 million $ 2.15 million
Jul 22, 2026 $ 341.95
+0.23%
$ 453.7 million $ 2.38 million
Jul 21, 2026 $ 341.1
+0.20%
$ 452.64 million $ 2.28 million
Jul 20, 2026 $ 340.34
+0.06%
$ 451.57 million $ 1.84 million
Jul 19, 2026 $ 341.65
+0.08%
$ 451.28 million $ 2.79 million
Jul 18, 2026 $ 341.18
+0.11%
$ 434.95 million $ 1.61 million
Jul 17, 2026 $ 340.87
-0.13%
$ 434.3 million $ 2.08 million
Jul 16, 2026 $ 341.35
+0.12%
$ 434.87 million $ 1.41 million
Jul 15, 2026 $ 340.91
+0.06%
$ 434.36 million $ 3.11 million
Jul 14, 2026 $ 340.61
-0.22%
$ 433.98 million $ 2.89 million
Jul 13, 2026 $ 341.37
-0.27%
$ 434.95 million $ 2.97 million
Jul 12, 2026 $ 341.86
+0.08%
$ 435.57 million $ 1.63 million
Jul 11, 2026 $ 341.83
-0.13%
$ 435.2 million $ 2.8 million
Jul 10, 2026 $ 341.86
-0.06%
$ 436.08 million $ 2.5 million
Jul 9, 2026 $ 342.02
-0.18%
$ 435.83 million $ 3.03 million
Jul 8, 2026 $ 342.66
-0.02%
$ 436.59 million $ 2.27 million
Jul 7, 2026 $ 342.77
-0.12%
$ 436.73 million $ 3.89 million
Jul 6, 2026 $ 342.99
+0.14%
$ 437 million $ 2.19 million
Jul 5, 2026 $ 342.51
+0.03%
$ 436.53 million $ 1.58 million
Jul 4, 2026 $ 344.04
-0.08%
$ 407.04 million $ 3.1 million
Jul 3, 2026 $ 344.31
-0.49%
$ 406.92 million $ 4.05 million
Jul 2, 2026 $ 346.08
+0.09%
$ 409.34 million $ 2.52 million
Jul 1, 2026 $ 345.64
+0.31%
$ 408.93 million $ 1.93 million
Jun 30, 2026 $ 345.18
+0.00%
$ 408.39 million $ 3.24 million
Jun 29, 2026 $ 345.27
+0.12%
$ 408.03 million $ 1.6 million
Jun 28, 2026 $ 344.79
-0.33%
$ 407.93 million $ 1.34 million
Jun 27, 2026 $ 344.48
-0.67%
$ 407.56 million $ 2.47 million
Jun 26, 2026 $ 344.45
-0.54%
$ 407.52 million $ 1.51 million
Jun 25, 2026 $ 343.78
-0.48%
$ 406.73 million $ 2.94 million
Jun 24, 2026 $ 345.49
+0.21%
$ 408.76 million $ 1.62 million
Download