Wrapped Matrix DAO Historical Data

WMAI Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 340.83
+0.00%
$ 403.66 million $ 2.41 million
12:02 PM $ 340.82
-0.11%
$ 403.66 million $ 2.41 million
12:01 PM $ 341.2
+0.11%
$ 403.66 million $ 2.42 million
12:00 PM $ 340.82
-0.11%
$ 403.66 million $ 2.42 million
11:59 AM $ 340.83
-0.11%
$ 403.24 million $ 2.42 million
11:58 AM $ 340.83
+0.00%
$ 403.24 million $ 2.41 million
11:57 AM $ 340.82
+0.00%
$ 403.24 million $ 2.41 million
11:56 AM $ 341.2
+0.11%
$ 403.24 million $ 2.42 million
11:55 AM $ 340.83
-0.11%
$ 403.24 million $ 2.41 million
11:54 AM $ 341.2
+0.00%
$ 403.67 million $ 2.41 million
11:53 AM $ 341.2
+0.11%
$ 403.67 million $ 2.41 million
11:52 AM $ 341.2
+0.00%
$ 403.67 million $ 2.41 million
11:51 AM $ 341.2
+0.11%
$ 403.67 million $ 2.42 million
11:50 AM $ 341.2
+0.00%
$ 403.67 million $ 2.42 million
11:49 AM $ 340.82
-0.10%
$ 403.23 million $ 2.42 million
11:48 AM $ 340.82
+0.00%
$ 403.23 million $ 2.42 million
11:47 AM $ 340.82
-0.10%
$ 403.23 million $ 2.42 million
11:46 AM $ 341.18
+0.00%
$ 403.23 million $ 2.46 million
11:45 AM $ 341.18
+0.00%
$ 403.23 million $ 2.46 million
11:44 AM $ 340.82
-0.11%
$ 403.22 million $ 2.46 million
11:43 AM $ 340.82
+0.00%
$ 403.22 million $ 2.45 million
11:42 AM $ 340.81
-0.11%
$ 403.22 million $ 2.59 million
11:41 AM $ 340.81
+0.00%
$ 403.22 million $ 2.59 million
11:40 AM $ 340.81
-0.11%
$ 403.22 million $ 2.59 million
11:39 AM $ 340.8
-0.11%
$ 403.21 million $ 2.58 million
11:38 AM $ 340.8
-0.11%
$ 403.21 million $ 2.58 million
11:37 AM $ 340.8
-0.11%
$ 403.21 million $ 2.58 million
11:36 AM $ 341.17
+0.00%
$ 403.21 million $ 2.58 million
11:35 AM $ 340.8
+0.00%
$ 403.21 million $ 2.58 million
11:34 AM $ 340.8
-0.11%
$ 403.21 million $ 2.59 million
11:33 AM $ 341.16
+0.00%
$ 403.21 million $ 2.59 million
11:32 AM $ 340.8
+0.00%
$ 403.21 million $ 2.59 million
11:31 AM $ 341.16
+0.11%
$ 403.21 million $ 2.59 million
11:30 AM $ 340.78
-0.11%
$ 403.21 million $ 2.58 million
11:29 AM $ 341.17
+0.11%
$ 403.65 million $ 2.58 million
11:28 AM $ 340.78
+0.00%
$ 403.65 million $ 2.58 million
11:27 AM $ 341.16
+0.11%
$ 403.65 million $ 2.58 million
11:26 AM $ 340.78
+0.00%
$ 403.65 million $ 2.58 million
11:25 AM $ 341.15
+0.00%
$ 403.65 million $ 2.57 million
11:24 AM $ 340.78
+0.00%
$ 403.18 million $ 2.57 million
11:23 AM $ 340.76
-0.11%
$ 403.18 million $ 2.56 million
11:22 AM $ 340.77
+0.00%
$ 403.18 million $ 2.56 million
11:21 AM $ 341.15
+0.11%
$ 403.18 million $ 2.56 million
11:20 AM $ 341.15
+0.11%
$ 403.18 million $ 2.56 million
11:19 AM $ 341.15
+0.00%
$ 403.62 million $ 2.56 million
11:18 AM $ 341.14
+0.11%
$ 403.62 million $ 2.56 million
11:17 AM $ 341.15
+0.00%
$ 403.62 million $ 2.56 million
11:16 AM $ 340.75
+0.00%
$ 403.62 million $ 2.56 million
11:15 AM $ 341.15
+0.11%
$ 403.62 million $ 2.56 million
11:14 AM $ 341.15
+0.11%
$ 403.61 million $ 2.56 million