Wrapped Matrix DAO Historical Data

WMAI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 305.4
+0.02%
$ 361.32 million $ 2.76 million
May 31, 8 AM $ 304.46
+0.02%
$ 360.21 million $ 3.31 million
May 31, 7 AM $ 305.27
+0.12%
$ 361.17 million $ 3.44 million
May 31, 6 AM $ 304.87
-0.09%
$ 360.7 million $ 3.11 million
May 31, 5 AM $ 304.93
+0.02%
$ 360.77 million $ 3.14 million
May 31, 4 AM $ 304.91
-0.05%
$ 360.74 million $ 3.05 million
May 31, 3 AM $ 304.81
+0.02%
$ 360.62 million $ 3.08 million
May 31, 2 AM $ 304.67
+0.00%
$ 360.45 million $ 3.44 million
May 31, 1 AM $ 305.46
+0.27%
$ 361.39 million $ 3.39 million
May 31, 12 AM $ 304.62
-0.13%
$ 360.4 million $ 3.41 million
May 30, 11 PM $ 305.42
+0.13%
$ 361.34 million $ 3.13 million
May 30, 10 PM $ 305.01
+0.00%
$ 360.86 million $ 3.2 million
May 30, 9 PM $ 304.96
-0.17%
$ 360.81 million $ 3.16 million
May 30, 8 PM $ 305
+0.00%
$ 360.84 million $ 3.17 million
May 30, 7 PM $ 304.96
+0.00%
$ 360.8 million $ 3.17 million
May 30, 6 PM $ 305.45
+0.15%
$ 361.38 million $ 3.17 million
May 30, 5 PM $ 304.96
-0.16%
$ 360.8 million $ 3.17 million
May 30, 4 PM $ 304.96
+0.02%
$ 360.81 million $ 3.17 million
May 30, 3 PM $ 305.39
+0.00%
$ 361.31 million $ 3.14 million
May 30, 2 PM $ 305.34
+0.16%
$ 361.26 million $ 3.1 million
May 30, 1 PM $ 304.9
+0.07%
$ 360.73 million $ 3.07 million
May 30, 12 PM $ 305.16
-0.01%
$ 361.04 million $ 3.04 million
May 30, 11 AM $ 305.23
+0.17%
$ 361.12 million $ 2.94 million
May 30, 10 AM $ 305.17
+0.19%
$ 361.05 million $ 2.9 million
May 30, 9 AM $ 304.67
-0.18%
$ 360.46 million $ 2.82 million
May 30, 8 AM $ 305.21
+0.02%
$ 361.1 million $ 2.22 million
May 30, 7 AM $ 305.12
+0.04%
$ 360.99 million $ 2.08 million
May 30, 6 AM $ 305.05
+0.02%
$ 360.91 million $ 2.05 million
May 30, 5 AM $ 304.95
+0.04%
$ 360.8 million $ 2.01 million
May 30, 4 AM $ 304.87
-0.02%
$ 360.7 million $ 2.03 million
May 30, 3 AM $ 304.97
-0.12%
$ 360.81 million $ 1.97 million
May 30, 2 AM $ 305.24
+0.00%
$ 361.14 million $ 1.41 million
May 30, 1 AM $ 305.25
+0.02%
$ 361.15 million $ 1.34 million
May 30, 12 AM $ 305.21
+0.03%
$ 361.1 million $ 1.32 million
May 29, 11 PM $ 305.18
+0.01%
$ 361.07 million $ 1.33 million
May 29, 10 PM $ 305.17
+0.01%
$ 361.05 million $ 1.28 million
May 29, 9 PM $ 305.15
+0.01%
$ 361.02 million $ 1.26 million
May 29, 8 PM $ 305.14
+0.00%
$ 361.02 million $ 1.26 million
May 29, 7 PM $ 305.14
+0.00%
$ 361.01 million $ 1.26 million
May 29, 6 PM $ 305.12
+0.00%
$ 360.99 million $ 1.26 million
May 29, 5 PM $ 305.13
+0.01%
$ 361.01 million $ 1.26 million
May 29, 4 PM $ 305.11
+0.00%
$ 360.98 million $ 1.25 million
May 29, 3 PM $ 305.1
+0.00%
$ 360.97 million $ 1.28 million
May 29, 2 PM $ 305.08
+0.00%
$ 360.94 million $ 1.27 million
May 29, 1 PM $ 305.07
+0.02%
$ 360.93 million $ 1.33 million
May 29, 12 PM $ 304.95
-0.04%
$ 360.79 million $ 1.33 million
May 29, 11 AM $ 305.11
+0.06%
$ 360.98 million $ 1.35 million
May 29, 10 AM $ 305.05
+0.01%
$ 360.91 million $ 1.39 million
May 29, 9 AM $ 305.05
+0.06%
$ 360.91 million $ 1.44 million
May 29, 8 AM $ 304.89
-0.03%
$ 360.72 million $ 1.44 million