Wrapped Matrix DAO Historical Data

WMAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 305.09
-0.53%
$ 360.96 million $ 2.83 million
Jun 2, 8 AM $ 306.73
+0.61%
$ 362.9 million $ 2.75 million
Jun 2, 7 AM $ 304.33
-0.93%
$ 360.05 million $ 2.76 million
Jun 2, 6 AM $ 307.24
+0.82%
$ 363.5 million $ 2.62 million
Jun 2, 5 AM $ 304.77
-0.75%
$ 360.58 million $ 2.52 million
Jun 2, 4 AM $ 307.07
+0.04%
$ 363.3 million $ 2.5 million
Jun 2, 3 AM $ 304.77
+0.02%
$ 360.58 million $ 2.33 million
Jun 2, 2 AM $ 306.85
+0.01%
$ 363.04 million $ 2.34 million
Jun 2, 1 AM $ 306.77
+0.43%
$ 362.95 million $ 1.87 million
Jun 2, 12 AM $ 305.46
+0.01%
$ 361.39 million $ 1.85 million
Jun 1, 11 PM $ 306.72
+0.42%
$ 362.88 million $ 1.85 million
Jun 1, 10 PM $ 306.7
+0.42%
$ 362.86 million $ 1.87 million
Jun 1, 9 PM $ 305.41
+0.00%
$ 361.34 million $ 1.87 million
Jun 1, 8 PM $ 306.68
+0.42%
$ 362.83 million $ 1.87 million
Jun 1, 7 PM $ 306.68
+0.42%
$ 362.83 million $ 1.87 million
Jun 1, 6 PM $ 305.4
-0.41%
$ 361.33 million $ 1.87 million
Jun 1, 5 PM $ 305.39
+0.00%
$ 361.31 million $ 1.87 million
Jun 1, 4 PM $ 306.66
+0.00%
$ 362.82 million $ 1.88 million
Jun 1, 3 PM $ 306.66
+0.43%
$ 362.81 million $ 1.87 million
Jun 1, 2 PM $ 306.64
+0.03%
$ 362.79 million $ 1.88 million
Jun 1, 1 PM $ 305.23
-0.43%
$ 361.13 million $ 1.82 million
Jun 1, 12 PM $ 305.25
-0.37%
$ 361.15 million $ 1.78 million
Jun 1, 11 AM $ 305.24
-0.33%
$ 361.13 million $ 1.68 million
Jun 1, 10 AM $ 306.33
+0.03%
$ 362.43 million $ 1.68 million
Jun 1, 9 AM $ 305.19
-0.31%
$ 361.08 million $ 1.75 million
Jun 1, 8 AM $ 305.06
-0.35%
$ 360.92 million $ 1.75 million
Jun 1, 7 AM $ 305.01
-0.03%
$ 360.87 million $ 1.66 million
Jun 1, 6 AM $ 305.1
+0.02%
$ 360.97 million $ 1.83 million
Jun 1, 5 AM $ 305.98
+0.32%
$ 362.01 million $ 1.82 million
Jun 1, 4 AM $ 305.06
-0.28%
$ 360.92 million $ 1.98 million
Jun 1, 3 AM $ 305.87
+0.01%
$ 361.88 million $ 2.02 million
Jun 1, 2 AM $ 304.98
-0.27%
$ 360.83 million $ 2.27 million
Jun 1, 1 AM $ 305.8
+0.01%
$ 361.8 million $ 2.33 million
Jun 1, 12 AM $ 304.89
+0.01%
$ 360.72 million $ 2.32 million
May 31, 11 PM $ 304.86
+0.01%
$ 360.68 million $ 2.6 million
May 31, 10 PM $ 305.72
+0.01%
$ 361.7 million $ 2.58 million
May 31, 9 PM $ 304.83
+0.00%
$ 360.64 million $ 2.62 million
May 31, 8 PM $ 304.82
+0.00%
$ 360.63 million $ 2.61 million
May 31, 7 PM $ 305.7
+0.00%
$ 361.67 million $ 2.61 million
May 31, 6 PM $ 305.69
+0.29%
$ 361.67 million $ 2.62 million
May 31, 5 PM $ 305.69
+0.29%
$ 361.67 million $ 2.61 million
May 31, 4 PM $ 304.8
-0.28%
$ 360.62 million $ 2.63 million
May 31, 3 PM $ 304.8
+0.01%
$ 360.62 million $ 2.65 million
May 31, 2 PM $ 305.64
+0.01%
$ 361.6 million $ 2.67 million
May 31, 1 PM $ 304.73
+0.02%
$ 360.53 million $ 2.73 million
May 31, 12 PM $ 304.67
-0.28%
$ 360.46 million $ 2.77 million
May 31, 11 AM $ 304.64
+0.00%
$ 360.42 million $ 2.86 million
May 31, 10 AM $ 304.61
+0.04%
$ 360.39 million $ 2.82 million
May 31, 9 AM $ 305.4
+0.02%
$ 361.32 million $ 2.76 million
May 31, 8 AM $ 304.46
+0.02%
$ 360.21 million $ 3.31 million