Wrapped Matrix DAO Historical Data

WMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 304.07
-0.03%
$ 359.75 million $ 2.27 million
Jun 4, 9 AM $ 304.25
+0.03%
$ 359.97 million $ 2.53 million
Jun 4, 8 AM $ 304.13
+0.01%
$ 359.83 million $ 2.97 million
Jun 4, 7 AM $ 304.11
+0.03%
$ 359.79 million $ 3.48 million
Jun 4, 6 AM $ 304.01
+0.06%
$ 359.68 million $ 3.61 million
Jun 4, 5 AM $ 303.82
-0.04%
$ 359.45 million $ 3.72 million
Jun 4, 4 AM $ 305.9
+0.01%
$ 361.92 million $ 4.17 million
Jun 4, 3 AM $ 305.88
+0.02%
$ 361.89 million $ 4.65 million
Jun 4, 2 AM $ 305.82
+0.01%
$ 361.82 million $ 4.78 million
Jun 4, 1 AM $ 303.81
+0.01%
$ 359.44 million $ 4.88 million
Jun 4, 12 AM $ 303.71
-0.66%
$ 359.33 million $ 4.87 million
Jun 3, 11 PM $ 303.65
-0.68%
$ 359.25 million $ 4.78 million
Jun 3, 10 PM $ 305.72
+0.00%
$ 361.7 million $ 4.97 million
Jun 3, 9 PM $ 303.66
-0.67%
$ 359.26 million $ 5.01 million
Jun 3, 8 PM $ 305.7
+0.00%
$ 361.68 million $ 4.94 million
Jun 3, 7 PM $ 303.72
+0.00%
$ 359.34 million $ 4.94 million
Jun 3, 6 PM $ 305.71
+0.66%
$ 361.69 million $ 4.94 million
Jun 3, 5 PM $ 303.72
+0.00%
$ 359.33 million $ 25.46 million
Jun 3, 4 PM $ 303.71
-0.64%
$ 359.33 million $ 25.45 million
Jun 3, 3 PM $ 305.67
+0.66%
$ 361.64 million $ 25.46 million
Jun 3, 2 PM $ 305.64
+0.00%
$ 361.6 million $ 25.63 million
Jun 3, 1 PM $ 305.66
+0.00%
$ 361.64 million $ 25.54 million
Jun 3, 12 PM $ 303.52
-0.71%
$ 359.1 million $ 25.41 million
Jun 3, 11 AM $ 305.7
+0.01%
$ 361.68 million $ 25.81 million
Jun 3, 10 AM $ 303.8
-0.59%
$ 359.43 million $ 25.42 million
Jun 3, 9 AM $ 304.28
-0.48%
$ 360 million $ 25.04 million
Jun 3, 8 AM $ 304.84
-0.24%
$ 360.66 million $ 24.59 million
Jun 3, 7 AM $ 305.58
-0.04%
$ 361.54 million $ 24.08 million
Jun 3, 6 AM $ 305.71
-0.02%
$ 361.69 million $ 24.22 million
Jun 3, 5 AM $ 340.85
-0.32%
$ 403.26 million $ 27.02 million
Jun 3, 4 AM $ 341.54
+11.48%
$ 404.08 million $ 26.15 million
Jun 3, 3 AM $ 342.3
-0.05%
$ 404.98 million $ 23.1 million
Jun 3, 2 AM $ 342.47
+0.01%
$ 405.18 million $ 23.01 million
Jun 3, 1 AM $ 306.47
-10.50%
$ 362.59 million $ 26.11 million
Jun 3, 12 AM $ 306.44
+0.00%
$ 362.56 million $ 23.39 million
Jun 2, 11 PM $ 342.42
-0.56%
$ 405.12 million $ 23.38 million
Jun 2, 10 PM $ 342.4
+0.00%
$ 405.1 million $ 26 million
Jun 2, 9 PM $ 305.03
-10.91%
$ 360.89 million $ 25.85 million
Jun 2, 8 PM $ 305.02
-0.57%
$ 360.87 million $ 23.03 million
Jun 2, 7 PM $ 344.33
+0.00%
$ 407.38 million $ 23.16 million
Jun 2, 6 PM $ 342.37
+12.24%
$ 405.06 million $ 25.99 million
Jun 2, 5 PM $ 305.02
-0.57%
$ 360.87 million $ 3.03 million
Jun 2, 4 PM $ 306.76
+0.58%
$ 362.94 million $ 3.06 million
Jun 2, 3 PM $ 304.99
+0.00%
$ 360.83 million $ 3.05 million
Jun 2, 2 PM $ 306.74
+0.58%
$ 362.91 million $ 3.02 million
Jun 2, 1 PM $ 304.97
+0.01%
$ 360.81 million $ 3.07 million
Jun 2, 12 PM $ 305.15
+0.02%
$ 361.03 million $ 3.06 million
Jun 2, 11 AM $ 306.9
+0.59%
$ 363.1 million $ 2.82 million
Jun 2, 10 AM $ 305.11
-0.01%
$ 360.98 million $ 2.82 million
Jun 2, 9 AM $ 305.09
-0.53%
$ 360.96 million $ 2.83 million