Wrapped Matrix DAO Historical Data

WMAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 304.2
-0.22%
$ 359.91 million $ 1.73 million
Jun 6, 10 AM $ 304.87
-0.22%
$ 360.7 million $ 1.34 million
Jun 6, 9 AM $ 305.52
+0.01%
$ 361.46 million $ 1.73 million
Jun 6, 8 AM $ 305.51
+0.02%
$ 361.45 million $ 1.79 million
Jun 6, 7 AM $ 304.66
-0.24%
$ 360.44 million $ 1.81 million
Jun 6, 6 AM $ 304.59
+0.02%
$ 360.36 million $ 1.84 million
Jun 6, 5 AM $ 305.32
+0.00%
$ 361.23 million $ 1.85 million
Jun 6, 4 AM $ 304.5
-0.25%
$ 360.26 million $ 1.91 million
Jun 6, 3 AM $ 304.46
-0.25%
$ 360.21 million $ 1.89 million
Jun 6, 2 AM $ 304.39
-0.27%
$ 360.13 million $ 1.85 million
Jun 6, 1 AM $ 305.2
+0.01%
$ 361.08 million $ 1.88 million
Jun 6, 12 AM $ 305.16
+0.01%
$ 361.04 million $ 1.9 million
Jun 5, 11 PM $ 304.3
-0.27%
$ 360.02 million $ 1.92 million
Jun 5, 10 PM $ 305.11
+0.00%
$ 360.98 million $ 1.94 million
Jun 5, 9 PM $ 305.09
+0.27%
$ 360.96 million $ 1.94 million
Jun 5, 8 PM $ 304.27
-0.27%
$ 359.99 million $ 1.93 million
Jun 5, 7 PM $ 305.09
+0.27%
$ 360.95 million $ 1.94 million
Jun 5, 6 PM $ 305.09
+0.01%
$ 360.95 million $ 1.93 million
Jun 5, 5 PM $ 304.26
+0.00%
$ 359.97 million $ 1.95 million
Jun 5, 4 PM $ 305.07
+0.27%
$ 360.94 million $ 1.95 million
Jun 5, 3 PM $ 305.07
+0.29%
$ 360.93 million $ 1.97 million
Jun 5, 2 PM $ 305.04
+0.01%
$ 360.9 million $ 1.95 million
Jun 5, 1 PM $ 304.2
+0.01%
$ 359.91 million $ 1.94 million
Jun 5, 12 PM $ 304.99
+0.01%
$ 360.84 million $ 2 million
Jun 5, 11 AM $ 304.26
-0.19%
$ 359.98 million $ 2.01 million
Jun 5, 10 AM $ 304.13
-0.24%
$ 359.82 million $ 2.01 million
Jun 5, 9 AM $ 304.83
+0.02%
$ 360.65 million $ 1.74 million
Jun 5, 8 AM $ 304.76
+0.04%
$ 360.57 million $ 1.76 million
Jun 5, 7 AM $ 304.6
+0.02%
$ 360.38 million $ 1.74 million
Jun 5, 6 AM $ 304.55
+0.04%
$ 360.32 million $ 1.72 million
Jun 5, 5 AM $ 304.5
-0.05%
$ 360.26 million $ 1.7 million
Jun 5, 4 AM $ 304.64
+0.01%
$ 360.42 million $ 1.9 million
Jun 5, 3 AM $ 304.39
+0.01%
$ 360.12 million $ 1.93 million
Jun 5, 2 AM $ 304.54
+0.00%
$ 360.31 million $ 1.95 million
Jun 5, 1 AM $ 304.34
+0.01%
$ 360.07 million $ 1.94 million
Jun 5, 12 AM $ 304.33
-0.04%
$ 360.06 million $ 1.92 million
Jun 4, 11 PM $ 304.46
+0.06%
$ 360.21 million $ 1.98 million
Jun 4, 10 PM $ 304.44
+0.00%
$ 360.18 million $ 1.98 million
Jun 4, 9 PM $ 304.27
+0.00%
$ 359.98 million $ 1.97 million
Jun 4, 8 PM $ 304.27
-0.05%
$ 359.98 million $ 2.02 million
Jun 4, 7 PM $ 304.26
-0.05%
$ 359.98 million $ 2.02 million
Jun 4, 6 PM $ 304.41
+0.01%
$ 360.15 million $ 2.02 million
Jun 4, 5 PM $ 304.25
-0.04%
$ 359.97 million $ 2.01 million
Jun 4, 4 PM $ 304.25
+0.00%
$ 359.96 million $ 2.01 million
Jun 4, 3 PM $ 304.35
+0.02%
$ 360.08 million $ 2 million
Jun 4, 2 PM $ 304.22
-0.03%
$ 359.93 million $ 2.01 million
Jun 4, 1 PM $ 304.19
-0.04%
$ 359.9 million $ 2.09 million
Jun 4, 12 PM $ 304.33
+0.04%
$ 360.06 million $ 2.04 million
Jun 4, 11 AM $ 304.22
+0.05%
$ 359.93 million $ 2.06 million
Jun 4, 10 AM $ 304.07
-0.03%
$ 359.75 million $ 2.27 million