Wrapped Matrix DAO Historical Data

WMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 341.73
+0.03%
$ 404.31 million $ 1.84 million
Jun 8, 11 AM $ 341.61
+0.00%
$ 404.16 million $ 1.88 million
Jun 8, 10 AM $ 341.54
+0.01%
$ 404.08 million $ 1.84 million
Jun 8, 9 AM $ 341.51
-0.04%
$ 404.04 million $ 1.87 million
Jun 8, 8 AM $ 341.53
+0.01%
$ 404.07 million $ 2.21 million
Jun 8, 7 AM $ 341.3
+0.01%
$ 403.8 million $ 2.4 million
Jun 8, 6 AM $ 341.27
+0.02%
$ 403.76 million $ 2.19 million
Jun 8, 5 AM $ 341.16
+0.02%
$ 403.63 million $ 2.14 million
Jun 8, 4 AM $ 341.11
+0.02%
$ 403.57 million $ 2.15 million
Jun 8, 3 AM $ 341.08
+0.01%
$ 403.54 million $ 2.17 million
Jun 8, 2 AM $ 341
+0.01%
$ 403.44 million $ 2.23 million
Jun 8, 1 AM $ 340.97
-0.01%
$ 403.4 million $ 2.29 million
Jun 8, 12 AM $ 340.95
+0.01%
$ 403.39 million $ 2.27 million
Jun 7, 11 PM $ 341.32
+0.13%
$ 403.83 million $ 2.01 million
Jun 7, 10 PM $ 341.3
+0.12%
$ 403.8 million $ 1.99 million
Jun 7, 9 PM $ 341.29
+0.12%
$ 403.79 million $ 1.98 million
Jun 7, 8 PM $ 341.29
+0.00%
$ 403.79 million $ 1.99 million
Jun 7, 7 PM $ 340.87
-0.12%
$ 403.29 million $ 1.98 million
Jun 7, 6 PM $ 341.28
+0.13%
$ 403.77 million $ 1.97 million
Jun 7, 5 PM $ 340.84
-0.12%
$ 403.25 million $ 1.97 million
Jun 7, 4 PM $ 340.82
+0.01%
$ 403.23 million $ 2.26 million
Jun 7, 3 PM $ 340.8
-0.10%
$ 403.21 million $ 2.22 million
Jun 7, 2 PM $ 340.8
-0.09%
$ 403.2 million $ 2.19 million
Jun 7, 1 PM $ 340.77
-0.05%
$ 403.17 million $ 2.27 million
Jun 7, 12 PM $ 340.86
-0.03%
$ 403.27 million $ 2.17 million
Jun 7, 11 AM $ 340.89
-0.01%
$ 403.31 million $ 2.12 million
Jun 7, 10 AM $ 340.96
+0.04%
$ 403.39 million $ 2.59 million
Jun 7, 9 AM $ 340.93
+3.10%
$ 403.35 million $ 2.61 million
Jun 7, 8 AM $ 331.31
+8.21%
$ 391.98 million $ 2.2 million
Jun 7, 7 AM $ 304.29
-0.60%
$ 360.01 million $ 1.95 million
Jun 7, 6 AM $ 304.24
+0.02%
$ 359.95 million $ 1.98 million
Jun 7, 5 AM $ 306.11
+0.66%
$ 362.16 million $ 1.96 million
Jun 7, 4 AM $ 304.11
-0.58%
$ 359.8 million $ 1.98 million
Jun 7, 3 AM $ 304.09
-0.02%
$ 359.78 million $ 1.94 million
Jun 7, 2 AM $ 305.9
+0.02%
$ 361.92 million $ 1.93 million
Jun 7, 1 AM $ 304.1
-0.57%
$ 359.79 million $ 1.88 million
Jun 7, 12 AM $ 305.83
+0.59%
$ 361.84 million $ 1.89 million
Jun 6, 11 PM $ 304.05
-0.57%
$ 359.73 million $ 1.88 million
Jun 6, 10 PM $ 304.04
-0.58%
$ 359.71 million $ 1.9 million
Jun 6, 9 PM $ 305.38
+0.44%
$ 361.3 million $ 1.92 million
Jun 6, 8 PM $ 304.45
+0.00%
$ 360.2 million $ 1.91 million
Jun 6, 7 PM $ 305.79
+0.14%
$ 361.79 million $ 1.91 million
Jun 6, 6 PM $ 304.02
+0.00%
$ 359.7 million $ 1.92 million
Jun 6, 5 PM $ 304.44
+0.03%
$ 360.19 million $ 1.91 million
Jun 6, 4 PM $ 305.75
+0.47%
$ 361.74 million $ 1.65 million
Jun 6, 3 PM $ 305.73
+0.49%
$ 361.71 million $ 1.64 million
Jun 6, 2 PM $ 304.31
-0.45%
$ 360.03 million $ 1.67 million
Jun 6, 1 PM $ 305.66
+0.47%
$ 361.63 million $ 1.63 million
Jun 6, 12 PM $ 305.64
+0.00%
$ 361.61 million $ 1.67 million
Jun 6, 11 AM $ 304.2
-0.22%
$ 359.91 million $ 1.73 million