Wrapped Matrix DAO Historical Data

WMAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 210.13
+0.35%
$ 243.33 million $ 117.33 million
Nov 27, 2025 $ 209.34
-0.77%
$ 243.15 million $ 113.83 million
Nov 26, 2025 $ 210.85
-1.61%
$ 240.29 million $ 112.79 million
Nov 25, 2025 $ 214.18
+2.46%
$ 244.13 million $ 109.55 million
Nov 24, 2025 $ 208.73
-0.64%
$ 237.81 million $ 106.23 million
Nov 23, 2025 $ 210.47
-0.70%
$ 234.81 million $ 102.76 million
Nov 22, 2025 $ 212.09
-0.22%
$ 236.08 million $ 101.96 million
Nov 21, 2025 $ 212.66
-0.39%
$ 236.21 million $ 100.9 million
Nov 20, 2025 $ 213.53
-0.18%
$ 236.72 million $ 100.68 million
Nov 19, 2025 $ 214.19
+0.16%
$ 235.52 million $ 100.27 million
Nov 18, 2025 $ 213.57
+0.28%
$ 235.25 million $ 96.96 million
Nov 17, 2025 $ 212.97
-0.11%
$ 232.88 million $ 95.72 million
Nov 16, 2025 $ 213.08
-1.25%
$ 232.97 million $ 94.41 million
Nov 15, 2025 $ 215.92
-1.25%
$ 220.39 million $ 93.45 million
Nov 14, 2025 $ 219.87
-0.62%
$ 225.39 million $ 86.76 million
Nov 13, 2025 $ 221.23
-0.09%
$ 225.97 million $ 82.6 million
Nov 12, 2025 $ 225.82
-1.00%
$ -- $ 80.05 million
Nov 11, 2025 $ 227.91
+3.03%
$ 226.07 million $ 76.53 million
Nov 10, 2025 $ 221.19
-2.07%
$ 216.02 million $ 70.63 million
Nov 9, 2025 $ 225.89
-2.14%
$ 217.26 million $ 68.76 million
Nov 8, 2025 $ 230.83
-1.74%
$ 216.89 million $ 65.45 million
Nov 7, 2025 $ 234.99
+0.09%
$ 217.57 million $ 62.23 million
Nov 6, 2025 $ 234.82
-0.22%
$ 215.46 million $ 60.79 million
Nov 5, 2025 $ 235.32
+0.48%
$ 215.45 million $ 58.48 million
Nov 4, 2025 $ 234.21
-2.21%
$ 213.79 million $ 56.64 million
Nov 3, 2025 $ 239.77
-0.87%
$ 212.34 million $ 54.31 million
Nov 2, 2025 $ 241.84
-0.47%
$ 214 million $ 50.71 million
Nov 1, 2025 $ 242.92
-0.22%
$ 212.47 million $ 49.27 million
Oct 31, 2025 $ 243.43
-0.38%
$ 211.89 million $ 47.97 million
Oct 30, 2025 $ 244.28
+0.89%
$ 211.62 million $ 46.2 million
Oct 29, 2025 $ 242.01
-3.42%
$ 194.45 million $ 44.65 million
Oct 28, 2025 $ 250.21
+1.73%
$ 201.39 million $ 43.95 million
Oct 27, 2025 $ 245.96
-2.54%
$ 197.57 million $ 41.93 million
Oct 26, 2025 $ 252.32
-0.18%
$ 202.85 million $ 40.44 million
Oct 25, 2025 $ 252.73
+0.49%
$ 203.06 million $ 39.88 million
Oct 24, 2025 $ 248.51
-3.27%
$ 200.23 million $ 37.03 million
Oct 23, 2025 $ 256.93
+0.40%
$ 206.06 million $ 28.76 million
Oct 22, 2025 $ 255.79
-2.35%
$ 204.47 million $ 28.03 million
Oct 21, 2025 $ 263.38
+2.50%
$ 208.75 million $ 27.28 million
Oct 20, 2025 $ 256.94
+0.35%
$ 204.43 million $ 25.26 million
Oct 19, 2025 $ 255.92
+0.63%
$ 203.81 million $ 23.36 million
Oct 18, 2025 $ 254.26
+0.47%
$ 202 million $ 22.7 million
Oct 17, 2025 $ 253.05
-0.75%
$ 199.83 million $ 21.21 million
Oct 16, 2025 $ 254.62
+1.08%
$ 198.73 million $ 18.96 million
Oct 15, 2025 $ 251.74
+0.56%
$ 196.33 million $ 17.81 million
Oct 14, 2025 $ 246.87
-1.47%
$ 192.75 million $ 16.42 million
Oct 13, 2025 $ 248.31
-0.78%
$ -- $ 10.62 million
Oct 12, 2025 $ 250.26
-0.73%
$ 187.28 million $ 8.66 million
Oct 11, 2025 $ 252.1
+0.17%
$ 188.21 million $ 7.32 million
Oct 10, 2025 $ 266.16
-2.91%
$ -- $ 10.22 million