Wrapped Matrix DAO Historical Data

WMAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 283.44
-0.04%
$ 335.34 million $ 1.52 million
Mar 23, 2 AM $ 283.56
-0.12%
$ 335.48 million $ 1.52 million
Mar 23, 1 AM $ 283.88
+0.00%
$ 335.86 million $ 1.54 million
Mar 23, 12 AM $ 283.88
+0.02%
$ 335.86 million $ 1.56 million
Mar 22, 11 PM $ 283.82
-0.04%
$ 335.79 million $ 1.55 million
Mar 22, 10 PM $ 283.9
+0.04%
$ 335.88 million $ 1.55 million
Mar 22, 9 PM $ 283.76
+0.00%
$ 335.72 million $ 1.51 million
Mar 22, 8 PM $ 283.68
-0.02%
$ 335.63 million $ 1.51 million
Mar 22, 7 PM $ 283.67
+0.01%
$ 335.61 million $ 1.51 million
Mar 22, 6 PM $ 283.67
+0.01%
$ 335.62 million $ 1.48 million
Mar 22, 5 PM $ 283.68
+0.02%
$ 335.62 million $ 1.46 million
Mar 22, 4 PM $ 283.66
+0.16%
$ 335.6 million $ 1.45 million
Mar 22, 3 PM $ 283.21
+0.14%
$ 335.07 million $ 1.4 million
Mar 22, 2 PM $ 282.81
+0.00%
$ 334.6 million $ 1.32 million
Mar 22, 1 PM $ 282.8
-0.09%
$ 334.59 million $ 1.36 million
Mar 22, 12 PM $ 283.06
+0.03%
$ 334.89 million $ 1.35 million
Mar 22, 11 AM $ 282.98
+0.06%
$ 334.79 million $ 1.37 million
Mar 22, 10 AM $ 282.74
+0.04%
$ 334.52 million $ 1.34 million
Mar 22, 9 AM $ 282.64
+0.05%
$ 334.4 million $ 1.38 million
Mar 22, 8 AM $ 282.5
+0.03%
$ 334.22 million $ 1.37 million
Mar 22, 7 AM $ 282.4
+0.13%
$ 334.11 million $ 1.39 million
Mar 22, 6 AM $ 281.99
+0.09%
$ 333.62 million $ 1.37 million
Mar 22, 5 AM $ 281.73
+0.13%
$ 333.32 million $ 1.41 million
Mar 22, 4 AM $ 281.36
+0.02%
$ 332.88 million $ 1.54 million
Mar 22, 3 AM $ 281.35
-0.15%
$ 332.86 million $ 1.52 million
Mar 22, 2 AM $ 281.77
-0.16%
$ 333.37 million $ 1.5 million
Mar 22, 1 AM $ 282.23
+0.04%
$ 333.91 million $ 1.54 million
Mar 22, 12 AM $ 282.11
+0.28%
$ 333.77 million $ 1.48 million
Mar 21, 11 PM $ 281.33
+0.15%
$ 332.85 million $ 1.49 million
Mar 21, 10 PM $ 280.9
+0.00%
$ 332.33 million $ 1.46 million
Mar 21, 9 PM $ 280.9
+0.01%
$ 332.34 million $ 1.48 million
Mar 21, 8 PM $ 280.88
+0.01%
$ 332.32 million $ 1.49 million
Mar 21, 7 PM $ 280.85
-0.03%
$ 332.27 million $ 1.49 million
Mar 21, 6 PM $ 280.94
+0.00%
$ 332.38 million $ 1.58 million
Mar 21, 5 PM $ 280.93
-0.01%
$ 332.37 million $ 1.59 million
Mar 21, 4 PM $ 280.96
+0.00%
$ 332.41 million $ 1.59 million
Mar 21, 3 PM $ 280.97
+0.09%
$ 332.42 million $ 1.65 million
Mar 21, 2 PM $ 280.72
+0.07%
$ 332.12 million $ 1.65 million
Mar 21, 1 PM $ 280.51
+0.01%
$ 331.87 million $ 1.68 million
Mar 21, 12 PM $ 280.47
+0.03%
$ 331.82 million $ 1.7 million
Mar 21, 11 AM $ 280.38
+0.11%
$ 331.72 million $ 1.7 million
Mar 21, 10 AM $ 280.26
+0.10%
$ 331.58 million $ 1.68 million
Mar 21, 9 AM $ 280
-0.08%
$ 331.27 million $ 1.53 million
Mar 21, 8 AM $ 280.21
+0.06%
$ 331.52 million $ 1.64 million
Mar 21, 7 AM $ 280.06
+0.04%
$ 331.34 million $ 1.72 million
Mar 21, 6 AM $ 279.86
+0.06%
$ 331.11 million $ 1.79 million
Mar 21, 5 AM $ 279.69
+0.04%
$ 330.9 million $ 1.81 million
Mar 21, 4 AM $ 279.58
+0.08%
$ 330.77 million $ 1.65 million
Mar 21, 3 AM $ 279.34
+0.05%
$ 330.49 million $ 1.62 million
Mar 21, 2 AM $ 279.18
+0.02%
$ 330.31 million $ 1.61 million