Wrapped Matrix DAO Historical Data

WMAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 282.48
-0.02%
$ 334.21 million $ 1.76 million
Mar 25, 2 AM $ 282.56
-0.01%
$ 334.3 million $ 1.84 million
Mar 25, 1 AM $ 282.59
-0.03%
$ 334.34 million $ 1.83 million
Mar 25, 12 AM $ 282.69
-0.11%
$ 334.46 million $ 1.86 million
Mar 24, 11 PM $ 282.98
+0.01%
$ 334.8 million $ 1.86 million
Mar 24, 10 PM $ 282.94
+0.01%
$ 334.75 million $ 1.84 million
Mar 24, 9 PM $ 282.91
+0.00%
$ 334.71 million $ 1.83 million
Mar 24, 8 PM $ 282.91
-0.01%
$ 334.72 million $ 1.83 million
Mar 24, 7 PM $ 282.94
-0.02%
$ 334.76 million $ 1.84 million
Mar 24, 6 PM $ 283
+0.00%
$ 334.83 million $ 1.88 million
Mar 24, 5 PM $ 282.99
+0.02%
$ 334.81 million $ 1.88 million
Mar 24, 4 PM $ 282.94
+0.04%
$ 334.75 million $ 1.89 million
Mar 24, 3 PM $ 282.83
+0.03%
$ 334.62 million $ 1.92 million
Mar 24, 2 PM $ 282.76
+0.14%
$ 334.53 million $ 1.93 million
Mar 24, 1 PM $ 282.35
-0.03%
$ 334.05 million $ 1.92 million
Mar 24, 12 PM $ 282.46
-0.15%
$ 334.19 million $ 1.87 million
Mar 24, 11 AM $ 282.88
+0.10%
$ 334.67 million $ 1.85 million
Mar 24, 10 AM $ 282.63
+0.02%
$ 334.38 million $ 1.85 million
Mar 24, 9 AM $ 282.58
+0.02%
$ 334.32 million $ 1.84 million
Mar 24, 8 AM $ 282.53
+0.20%
$ 334.27 million $ 1.69 million
Mar 24, 7 AM $ 281.97
-0.11%
$ 333.61 million $ 1.74 million
Mar 24, 6 AM $ 282.28
-0.03%
$ 333.97 million $ 1.62 million
Mar 24, 5 AM $ 282.4
-0.02%
$ 334.11 million $ 1.66 million
Mar 24, 4 AM $ 282.44
-0.27%
$ 334.16 million $ 1.55 million
Mar 24, 3 AM $ 283.2
-0.49%
$ 335.06 million $ 1.71 million
Mar 24, 2 AM $ 284.58
+0.10%
$ 336.69 million $ 1.68 million
Mar 24, 1 AM $ 284.33
+0.02%
$ 336.4 million $ 1.68 million
Mar 24, 12 AM $ 284.28
-0.04%
$ 336.33 million $ 1.69 million
Mar 23, 11 PM $ 284.39
+0.04%
$ 336.46 million $ 1.7 million
Mar 23, 10 PM $ 284.26
-0.01%
$ 336.31 million $ 1.71 million
Mar 23, 9 PM $ 284.26
-0.01%
$ 336.31 million $ 1.73 million
Mar 23, 8 PM $ 284.27
+0.01%
$ 336.33 million $ 1.73 million
Mar 23, 7 PM $ 284.26
+0.01%
$ 336.31 million $ 1.72 million
Mar 23, 6 PM $ 284.22
+0.00%
$ 336.27 million $ 1.71 million
Mar 23, 5 PM $ 284.24
+0.05%
$ 336.28 million $ 1.73 million
Mar 23, 4 PM $ 284.12
+0.11%
$ 336.14 million $ 1.72 million
Mar 23, 3 PM $ 283.81
+0.07%
$ 335.78 million $ 1.77 million
Mar 23, 2 PM $ 283.61
-0.03%
$ 335.54 million $ 1.83 million
Mar 23, 1 PM $ 283.71
-0.03%
$ 335.66 million $ 1.82 million
Mar 23, 12 PM $ 283.75
-0.06%
$ 335.71 million $ 1.83 million
Mar 23, 11 AM $ 283.8
-0.10%
$ 335.77 million $ 1.82 million
Mar 23, 10 AM $ 284.07
-0.07%
$ 336.09 million $ 1.79 million
Mar 23, 9 AM $ 284.28
+0.09%
$ 336.34 million $ 1.81 million
Mar 23, 8 AM $ 284.03
+0.01%
$ 336.04 million $ 1.84 million
Mar 23, 7 AM $ 284.02
-0.06%
$ 336.03 million $ 1.68 million
Mar 23, 6 AM $ 284.21
+0.13%
$ 336.25 million $ 1.7 million
Mar 23, 5 AM $ 283.86
+0.05%
$ 335.84 million $ 1.59 million
Mar 23, 4 AM $ 283.75
+0.10%
$ 335.71 million $ 1.65 million
Mar 23, 3 AM $ 283.44
-0.04%
$ 335.34 million $ 1.52 million
Mar 23, 2 AM $ 283.56
-0.12%
$ 335.48 million $ 1.52 million