Wrapped Matrix DAO Historical Data

WMAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 287.89
+0.00%
$ 340.61 million $ 4.41 million
Mar 27, 3 AM $ 287.9
-0.09%
$ 340.62 million $ 4.42 million
Mar 27, 2 AM $ 288.15
+0.00%
$ 340.92 million $ 4.23 million
Mar 27, 1 AM $ 288.17
+0.04%
$ 340.94 million $ 4 million
Mar 27, 12 AM $ 288.06
+0.00%
$ 340.81 million $ 3.98 million
Mar 26, 11 PM $ 288.08
+0.10%
$ 340.83 million $ 4 million
Mar 26, 10 PM $ 287.79
+0.00%
$ 340.49 million $ 3.98 million
Mar 26, 9 PM $ 287.79
-0.06%
$ 340.48 million $ 4 million
Mar 26, 8 PM $ 287.99
-0.04%
$ 340.72 million $ 3.98 million
Mar 26, 7 PM $ 288.09
+0.00%
$ 340.84 million $ 3.98 million
Mar 26, 6 PM $ 288.1
+0.02%
$ 340.86 million $ 3.98 million
Mar 26, 5 PM $ 288.02
+0.05%
$ 340.76 million $ 3.98 million
Mar 26, 4 PM $ 287.88
+0.18%
$ 340.6 million $ 3.98 million
Mar 26, 3 PM $ 287.37
+0.03%
$ 339.99 million $ 3.99 million
Mar 26, 2 PM $ 287.3
+0.04%
$ 339.91 million $ 4 million
Mar 26, 1 PM $ 287.18
+0.02%
$ 339.77 million $ 4.02 million
Mar 26, 12 PM $ 287.12
+0.01%
$ 339.69 million $ 4.05 million
Mar 26, 11 AM $ 287.16
+0.02%
$ 339.75 million $ 4.11 million
Mar 26, 10 AM $ 287.18
-0.03%
$ 339.77 million $ 4.09 million
Mar 26, 9 AM $ 287.19
+0.02%
$ 339.78 million $ 4.07 million
Mar 26, 8 AM $ 287
+0.00%
$ 339.56 million $ 2.18 million
Mar 26, 7 AM $ 287
+0.01%
$ 339.56 million $ 2.19 million
Mar 26, 6 AM $ 286.8
+0.06%
$ 339.32 million $ 2.63 million
Mar 26, 5 AM $ 286.62
+0.00%
$ 339.1 million $ 2.61 million
Mar 26, 4 AM $ 286.62
-0.02%
$ 339.1 million $ 2.39 million
Mar 26, 3 AM $ 286.68
+0.14%
$ 339.18 million $ 2.44 million
Mar 26, 2 AM $ 286.26
+0.27%
$ 338.68 million $ 2.36 million
Mar 26, 1 AM $ 285.52
-0.09%
$ 337.8 million $ 2.31 million
Mar 26, 12 AM $ 285.77
-0.38%
$ 338.1 million $ 2.31 million
Mar 25, 11 PM $ 286.85
-0.66%
$ 339.38 million $ 2.3 million
Mar 25, 10 PM $ 288.76
+0.01%
$ 341.64 million $ 2.35 million
Mar 25, 9 PM $ 288.74
-0.02%
$ 341.62 million $ 2.35 million
Mar 25, 8 PM $ 288.79
+0.02%
$ 341.67 million $ 2.35 million
Mar 25, 7 PM $ 288.79
+0.00%
$ 341.67 million $ 2.35 million
Mar 25, 6 PM $ 288.79
+0.02%
$ 341.67 million $ 2.35 million
Mar 25, 5 PM $ 288.8
-0.09%
$ 341.68 million $ 2.36 million
Mar 25, 4 PM $ 289.06
-1.51%
$ 341.99 million $ 2.36 million
Mar 25, 3 PM $ 293.49
-3.77%
$ 347.23 million $ 2.39 million
Mar 25, 2 PM $ 305.32
-3.98%
$ 361.22 million $ 2.48 million
Mar 25, 1 PM $ 317.32
+11.45%
$ 375.42 million $ 2.56 million
Mar 25, 12 PM $ 284.38
+0.00%
$ 336.45 million $ 2.16 million
Mar 25, 11 AM $ 284.36
+0.11%
$ 336.43 million $ 2.14 million
Mar 25, 10 AM $ 283.95
+0.08%
$ 335.95 million $ 2.12 million
Mar 25, 9 AM $ 283.72
+0.00%
$ 335.67 million $ 2.1 million
Mar 25, 8 AM $ 283.7
+0.12%
$ 335.65 million $ 2.13 million
Mar 25, 7 AM $ 283.08
-0.01%
$ 334.92 million $ 2.12 million
Mar 25, 6 AM $ 283.1
+0.10%
$ 334.94 million $ 1.77 million
Mar 25, 5 AM $ 282.83
+0.08%
$ 334.61 million $ 1.72 million
Mar 25, 4 AM $ 282.59
+0.05%
$ 334.33 million $ 1.8 million
Mar 25, 3 AM $ 282.48
-0.02%
$ 334.21 million $ 1.76 million