Wrapped Matrix DAO Historical Data

WMAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 287.58
-0.07%
$ 340.24 million $ 1.98 million
Mar 29, 4 AM $ 287.78
-0.13%
$ 340.48 million $ 1.96 million
Mar 29, 3 AM $ 288.16
+0.01%
$ 340.92 million $ 2 million
Mar 29, 2 AM $ 288.11
+0.02%
$ 340.87 million $ 2.04 million
Mar 29, 1 AM $ 288.05
+0.05%
$ 340.8 million $ 2.04 million
Mar 29, 12 AM $ 287.91
+0.11%
$ 340.63 million $ 2.04 million
Mar 28, 11 PM $ 287.61
+0.07%
$ 340.27 million $ 2.45 million
Mar 28, 10 PM $ 287.39
+0.09%
$ 340.02 million $ 2.45 million
Mar 28, 9 PM $ 287.13
+0.03%
$ 339.71 million $ 2.45 million
Mar 28, 8 PM $ 287.06
+0.02%
$ 339.62 million $ 2.45 million
Mar 28, 7 PM $ 287.01
+0.01%
$ 339.56 million $ 2.45 million
Mar 28, 6 PM $ 286.95
+0.01%
$ 339.5 million $ 2.47 million
Mar 28, 5 PM $ 286.93
+0.01%
$ 339.47 million $ 2.46 million
Mar 28, 4 PM $ 286.93
+0.04%
$ 339.47 million $ 2.51 million
Mar 28, 3 PM $ 286.82
-0.01%
$ 339.33 million $ 2.38 million
Mar 28, 2 PM $ 286.85
-0.09%
$ 339.38 million $ 2.35 million
Mar 28, 1 PM $ 287.09
-0.05%
$ 339.66 million $ 2.57 million
Mar 28, 12 PM $ 287.22
-0.22%
$ 339.82 million $ 2.54 million
Mar 28, 11 AM $ 287.87
-0.39%
$ 340.58 million $ 2.61 million
Mar 28, 10 AM $ 289.06
+0.12%
$ 341.99 million $ 2.9 million
Mar 28, 9 AM $ 288.77
+0.05%
$ 341.64 million $ 2.83 million
Mar 28, 8 AM $ 288.58
+0.01%
$ 341.42 million $ 2.88 million
Mar 28, 7 AM $ 288.54
+0.01%
$ 341.38 million $ 2.82 million
Mar 28, 6 AM $ 288.52
-0.01%
$ 341.35 million $ 2.72 million
Mar 28, 5 AM $ 288.47
+0.01%
$ 341.29 million $ 2.71 million
Mar 28, 4 AM $ 288.39
+0.03%
$ 341.2 million $ 2.7 million
Mar 28, 3 AM $ 288.3
+0.02%
$ 341.09 million $ 2.67 million
Mar 28, 2 AM $ 288.24
+0.09%
$ 341.02 million $ 2.9 million
Mar 28, 1 AM $ 288.44
-0.05%
$ 341.26 million $ 3.16 million
Mar 28, 12 AM $ 288.64
+0.01%
$ 341.5 million $ 3.2 million
Mar 27, 11 PM $ 288.62
+0.04%
$ 341.47 million $ 2.75 million
Mar 27, 10 PM $ 288.5
+0.01%
$ 341.33 million $ 2.77 million
Mar 27, 9 PM $ 288.48
-0.07%
$ 341.3 million $ 2.76 million
Mar 27, 8 PM $ 288.49
-0.01%
$ 341.32 million $ 2.78 million
Mar 27, 7 PM $ 288.71
+0.00%
$ 341.57 million $ 2.78 million
Mar 27, 6 PM $ 288.51
-0.05%
$ 341.34 million $ 2.76 million
Mar 27, 5 PM $ 288.73
+0.04%
$ 341.6 million $ 2.76 million
Mar 27, 4 PM $ 288.53
-0.02%
$ 341.36 million $ 2.76 million
Mar 27, 3 PM $ 288.59
-0.06%
$ 341.44 million $ 2.67 million
Mar 27, 2 PM $ 288.8
+0.13%
$ 341.68 million $ 2.65 million
Mar 27, 1 PM $ 288.48
-0.02%
$ 341.3 million $ 2.38 million
Mar 27, 12 PM $ 288.54
-0.08%
$ 341.37 million $ 2.41 million
Mar 27, 11 AM $ 288.31
-0.11%
$ 341.1 million $ 2.42 million
Mar 27, 10 AM $ 288.76
-0.02%
$ 341.64 million $ 2.22 million
Mar 27, 9 AM $ 288.81
+0.12%
$ 341.7 million $ 2.26 million
Mar 27, 8 AM $ 288.48
+0.09%
$ 341.3 million $ 2.17 million
Mar 27, 7 AM $ 288.19
+0.03%
$ 340.96 million $ 4.13 million
Mar 27, 6 AM $ 288.11
+0.04%
$ 340.87 million $ 4.11 million
Mar 27, 5 AM $ 288.02
+0.04%
$ 340.77 million $ 4.2 million
Mar 27, 4 AM $ 287.89
+0.00%
$ 340.61 million $ 4.41 million