Wrapped Matrix DAO Historical Data

WMAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 289.87
+0.04%
$ 342.95 million $ 2 million
Mar 31, 4 AM $ 289.74
+0.06%
$ 342.8 million $ 1.96 million
Mar 31, 3 AM $ 289.57
+0.08%
$ 342.59 million $ 2 million
Mar 31, 2 AM $ 289.33
+0.03%
$ 342.31 million $ 1.94 million
Mar 31, 1 AM $ 289.24
-0.02%
$ 342.2 million $ 2.02 million
Mar 31, 12 AM $ 289.3
+0.04%
$ 342.27 million $ 1.97 million
Mar 30, 11 PM $ 289.18
+0.07%
$ 342.13 million $ 1.93 million
Mar 30, 10 PM $ 288.97
+0.02%
$ 341.88 million $ 1.97 million
Mar 30, 9 PM $ 288.93
+0.01%
$ 341.83 million $ 1.97 million
Mar 30, 8 PM $ 288.9
+0.00%
$ 341.81 million $ 1.97 million
Mar 30, 7 PM $ 288.91
+0.01%
$ 341.81 million $ 1.97 million
Mar 30, 6 PM $ 288.89
+0.01%
$ 341.79 million $ 2.07 million
Mar 30, 5 PM $ 288.86
+0.01%
$ 341.75 million $ 2.1 million
Mar 30, 4 PM $ 288.84
+0.00%
$ 341.73 million $ 2.07 million
Mar 30, 3 PM $ 288.84
+0.00%
$ 341.73 million $ 2.06 million
Mar 30, 2 PM $ 288.82
+0.05%
$ 341.71 million $ 2.05 million
Mar 30, 1 PM $ 288.68
+0.04%
$ 341.54 million $ 2.11 million
Mar 30, 12 PM $ 288.55
-0.04%
$ 341.39 million $ 2.11 million
Mar 30, 11 AM $ 288.4
-0.19%
$ 341.21 million $ 2.14 million
Mar 30, 10 AM $ 288.4
-0.20%
$ 341.21 million $ 2.08 million
Mar 30, 9 AM $ 288.96
+0.14%
$ 341.88 million $ 1.66 million
Mar 30, 8 AM $ 288.54
-0.01%
$ 341.37 million $ 1.6 million
Mar 30, 7 AM $ 288.57
+0.02%
$ 341.41 million $ 1.62 million
Mar 30, 6 AM $ 288.52
+0.05%
$ 341.36 million $ 1.6 million
Mar 30, 5 AM $ 288.39
+0.09%
$ 341.2 million $ 1.74 million
Mar 30, 4 AM $ 288.13
+0.03%
$ 340.9 million $ 1.74 million
Mar 30, 3 AM $ 288.05
+0.04%
$ 340.8 million $ 1.71 million
Mar 30, 2 AM $ 288.09
+0.01%
$ 340.84 million $ 1.74 million
Mar 30, 1 AM $ 288.07
-0.03%
$ 340.82 million $ 1.66 million
Mar 30, 12 AM $ 288.16
+0.07%
$ 340.92 million $ 1.63 million
Mar 29, 11 PM $ 287.96
+0.13%
$ 340.69 million $ 1.65 million
Mar 29, 10 PM $ 287.59
+0.11%
$ 340.26 million $ 1.6 million
Mar 29, 9 PM $ 287.27
+0.00%
$ 339.88 million $ 1.6 million
Mar 29, 8 PM $ 287.24
+0.01%
$ 339.84 million $ 1.6 million
Mar 29, 7 PM $ 287.21
+0.04%
$ 339.8 million $ 1.6 million
Mar 29, 6 PM $ 287.07
+0.02%
$ 339.64 million $ 1.53 million
Mar 29, 5 PM $ 287.01
+0.00%
$ 339.57 million $ 1.48 million
Mar 29, 4 PM $ 287.02
+0.07%
$ 339.58 million $ 1.49 million
Mar 29, 3 PM $ 286.82
+0.10%
$ 339.34 million $ 1.64 million
Mar 29, 2 PM $ 286.53
-0.18%
$ 339 million $ 1.59 million
Mar 29, 1 PM $ 287.05
-0.20%
$ 339.61 million $ 1.62 million
Mar 29, 12 PM $ 287.62
+0.17%
$ 340.28 million $ 1.61 million
Mar 29, 11 AM $ 287.12
-0.06%
$ 339.69 million $ 1.58 million
Mar 29, 10 AM $ 287.29
+0.08%
$ 339.89 million $ 1.59 million
Mar 29, 9 AM $ 287.02
+0.01%
$ 339.57 million $ 1.75 million
Mar 29, 8 AM $ 287
+0.08%
$ 339.55 million $ 1.82 million
Mar 29, 7 AM $ 286.76
-0.11%
$ 339.27 million $ 1.89 million
Mar 29, 6 AM $ 287.13
-0.12%
$ 339.71 million $ 2.06 million
Mar 29, 5 AM $ 287.58
-0.07%
$ 340.24 million $ 1.98 million
Mar 29, 4 AM $ 287.78
-0.13%
$ 340.48 million $ 1.96 million