Wrapped Matrix DAO Historical Data

WMAI Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 340.94
+0.00%
$ 403.38 million $ 2.47 million
1:09 PM $ 340.94
+0.00%
$ 403.37 million $ 2.47 million
1:08 PM $ 340.94
+0.00%
$ 403.37 million $ 2.47 million
1:07 PM $ 341.33
+0.12%
$ 403.37 million $ 2.47 million
1:06 PM $ 341.33
+0.11%
$ 403.37 million $ 2.47 million
1:05 PM $ 341.33
+0.00%
$ 403.37 million $ 2.47 million
1:04 PM $ 341.32
+0.11%
$ 403.82 million $ 2.47 million
1:03 PM $ 341.32
+0.00%
$ 403.82 million $ 2.47 million
1:02 PM $ 340.94
-0.11%
$ 403.82 million $ 2.46 million
1:01 PM $ 340.92
+0.00%
$ 403.82 million $ 2.45 million
1:00 PM $ 341.32
+0.12%
$ 403.82 million $ 2.45 million
12:59 PM $ 341.32
+0.12%
$ 403.82 million $ 2.46 million
12:58 PM $ 340.92
+0.00%
$ 403.82 million $ 2.46 million
12:57 PM $ 341.32
+0.00%
$ 403.82 million $ 2.46 million
12:56 PM $ 341.31
+0.12%
$ 403.82 million $ 2.46 million
12:55 PM $ 341.31
+0.12%
$ 403.82 million $ 2.45 million
12:54 PM $ 341.31
+0.12%
$ 403.81 million $ 2.45 million
12:53 PM $ 340.98
+0.00%
$ 403.81 million $ 2.45 million
12:52 PM $ 341.31
+0.10%
$ 403.81 million $ 2.45 million
12:51 PM $ 341.31
+0.00%
$ 403.81 million $ 2.45 million
12:50 PM $ 341.24
+0.00%
$ 403.81 million $ 2.45 million
12:49 PM $ 340.91
-0.02%
$ 403.33 million $ 2.53 million
12:48 PM $ 341.31
+0.02%
$ 403.33 million $ 2.53 million
12:47 PM $ 340.9
-0.10%
$ 403.33 million $ 2.53 million
12:46 PM $ 340.9
-0.12%
$ 403.33 million $ 2.53 million
12:45 PM $ 341.23
-0.02%
$ 403.33 million $ 2.53 million
12:44 PM $ 341.23
+0.00%
$ 403.72 million $ 2.51 million
12:43 PM $ 340.89
-0.11%
$ 403.72 million $ 2.49 million
12:42 PM $ 341.2
+0.10%
$ 403.72 million $ 2.44 million
12:41 PM $ 341.2
+0.10%
$ 403.72 million $ 2.44 million
12:40 PM $ 341.2
+0.00%
$ 403.72 million $ 2.44 million
12:39 PM $ 341.2
+0.00%
$ 403.67 million $ 2.44 million
12:38 PM $ 340.86
-0.10%
$ 403.67 million $ 2.44 million
12:37 PM $ 341.19
+0.10%
$ 403.67 million $ 2.44 million
12:36 PM $ 341.19
+0.10%
$ 403.67 million $ 2.44 million
12:35 PM $ 341.2
+0.10%
$ 403.67 million $ 2.44 million
12:34 PM $ 340.85
+0.00%
$ 403.26 million $ 2.43 million
12:33 PM $ 341.19
+0.00%
$ 403.26 million $ 2.43 million
12:32 PM $ 341.19
+0.10%
$ 403.26 million $ 2.43 million
12:31 PM $ 340.85
+0.00%
$ 403.26 million $ 2.43 million
12:30 PM $ 340.84
+0.00%
$ 403.26 million $ 2.43 million
12:29 PM $ 341.19
+0.10%
$ 403.66 million $ 2.43 million
12:28 PM $ 340.84
-0.10%
$ 403.66 million $ 2.43 million
12:27 PM $ 340.84
+0.00%
$ 403.66 million $ 2.42 million
12:26 PM $ 340.84
-0.11%
$ 403.66 million $ 2.42 million
12:25 PM $ 340.84
+0.00%
$ 403.66 million $ 2.42 million
12:24 PM $ 340.83
+0.00%
$ 403.24 million $ 2.42 million
12:23 PM $ 341.2
+0.00%
$ 403.24 million $ 2.41 million
12:22 PM $ 340.84
+0.00%
$ 403.24 million $ 2.41 million
12:21 PM $ 340.83
-0.11%
$ 403.24 million $ 2.41 million