Wrapped Matrix DAO Historical Data

WMAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 341.61
+0.02%
$ 404.17 million $ 3.16 million
Jun 10, 12 PM $ 341.54
+0.33%
$ 404.09 million $ 3.14 million
Jun 10, 11 AM $ 341.49
+0.01%
$ 404.02 million $ 3.13 million
Jun 10, 10 AM $ 341.47
+0.01%
$ 403.99 million $ 2.48 million
Jun 10, 9 AM $ 341.41
-0.01%
$ 403.93 million $ 2.44 million
Jun 10, 8 AM $ 341.43
+0.01%
$ 403.95 million $ 2.84 million
Jun 10, 7 AM $ 341.34
+0.00%
$ 403.84 million $ 2.82 million
Jun 10, 6 AM $ 341.34
-0.01%
$ 403.84 million $ 2.91 million
Jun 10, 5 AM $ 341.51
+0.02%
$ 404.04 million $ 2.81 million
Jun 10, 4 AM $ 341.32
-0.02%
$ 403.82 million $ 2.9 million
Jun 10, 3 AM $ 342.21
-0.16%
$ 404.87 million $ 2.35 million
Jun 10, 2 AM $ 341.4
-0.39%
$ 403.92 million $ 2.27 million
Jun 10, 1 AM $ 341.4
-0.38%
$ 403.91 million $ 2.06 million
Jun 10, 12 AM $ 342.71
+0.40%
$ 405.47 million $ 2.06 million
Jun 9, 11 PM $ 341.36
-0.38%
$ 403.87 million $ 2.06 million
Jun 9, 10 PM $ 341.33
+0.00%
$ 403.84 million $ 2.07 million
Jun 9, 9 PM $ 342.65
+0.00%
$ 405.4 million $ 2.08 million
Jun 9, 8 PM $ 341.32
-0.39%
$ 403.82 million $ 2.08 million
Jun 9, 7 PM $ 341.32
-0.39%
$ 403.82 million $ 2.07 million
Jun 9, 6 PM $ 341.32
-0.39%
$ 403.82 million $ 2.08 million
Jun 9, 5 PM $ 341.32
+0.01%
$ 403.82 million $ 2.08 million
Jun 9, 4 PM $ 341.3
-0.40%
$ 403.8 million $ 1.99 million
Jun 9, 3 PM $ 342.68
+0.42%
$ 405.42 million $ 1.98 million
Jun 9, 2 PM $ 342.65
+0.42%
$ 405.39 million $ 2.01 million
Jun 9, 1 PM $ 341.24
-0.39%
$ 403.72 million $ 1.99 million
Jun 9, 12 PM $ 342.53
+0.00%
$ 405.25 million $ 1.97 million
Jun 9, 11 AM $ 342.53
+0.01%
$ 405.25 million $ 1.94 million
Jun 9, 10 AM $ 341.09
+0.01%
$ 403.55 million $ 1.98 million
Jun 9, 9 AM $ 341.05
-0.20%
$ 403.5 million $ 1.99 million
Jun 9, 8 AM $ 342.44
+0.23%
$ 405.15 million $ 1.58 million
Jun 9, 7 AM $ 341.67
-0.16%
$ 404.24 million $ 1.55 million
Jun 9, 6 AM $ 341.6
-0.17%
$ 404.15 million $ 1.64 million
Jun 9, 5 AM $ 341.76
-0.10%
$ 404.34 million $ 1.75 million
Jun 9, 4 AM $ 342.11
+0.01%
$ 404.75 million $ 1.62 million
Jun 9, 3 AM $ 341.61
+0.02%
$ 404.16 million $ 1.64 million
Jun 9, 2 AM $ 341.57
-0.13%
$ 404.11 million $ 1.62 million
Jun 9, 1 AM $ 341.89
-0.02%
$ 404.49 million $ 1.39 million
Jun 9, 12 AM $ 341.96
+0.04%
$ 404.58 million $ 1.4 million
Jun 8, 11 PM $ 341.94
+0.00%
$ 404.55 million $ 1.66 million
Jun 8, 10 PM $ 341.93
+0.00%
$ 404.54 million $ 1.66 million
Jun 8, 9 PM $ 341.79
+0.00%
$ 404.38 million $ 1.66 million
Jun 8, 8 PM $ 341.91
+0.04%
$ 404.52 million $ 1.66 million
Jun 8, 7 PM $ 341.78
+0.00%
$ 404.36 million $ 1.66 million
Jun 8, 6 PM $ 341.91
+0.04%
$ 404.52 million $ 1.67 million
Jun 8, 5 PM $ 341.78
+0.00%
$ 404.36 million $ 1.68 million
Jun 8, 4 PM $ 341.91
+0.01%
$ 404.51 million $ 1.69 million
Jun 8, 3 PM $ 341.89
+0.02%
$ 404.49 million $ 1.74 million
Jun 8, 2 PM $ 341.74
-0.01%
$ 404.32 million $ 1.75 million
Jun 8, 1 PM $ 341.76
+0.03%
$ 404.35 million $ 1.73 million
Jun 8, 12 PM $ 341.73
+0.03%
$ 404.31 million $ 1.84 million