Wrapped Matrix DAO Historical Data

WMAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 291.53
-0.01%
$ 344.91 million $ 2.9 million
Apr 2, 5 AM $ 291.6
+0.01%
$ 345 million $ 2.77 million
Apr 2, 4 AM $ 291.34
-0.03%
$ 344.69 million $ 2.64 million
Apr 2, 3 AM $ 291.43
+0.02%
$ 344.8 million $ 2.46 million
Apr 2, 2 AM $ 291.35
-0.54%
$ 344.7 million $ 2.46 million
Apr 2, 1 AM $ 292.94
+0.22%
$ 346.59 million $ 1.55 million
Apr 2, 12 AM $ 292.32
-0.08%
$ 345.85 million $ 1.48 million
Apr 1, 11 PM $ 292.54
-0.03%
$ 346.11 million $ 1.45 million
Apr 1, 10 PM $ 292.64
+0.10%
$ 346.23 million $ 1.5 million
Apr 1, 9 PM $ 292.34
-0.09%
$ 345.87 million $ 1.5 million
Apr 1, 8 PM $ 292.58
-0.02%
$ 346.16 million $ 1.54 million
Apr 1, 7 PM $ 292.64
+0.00%
$ 346.23 million $ 1.54 million
Apr 1, 6 PM $ 292.6
+0.01%
$ 346.18 million $ 1.58 million
Apr 1, 5 PM $ 292.55
+0.08%
$ 346.12 million $ 1.61 million
Apr 1, 4 PM $ 292.31
+0.10%
$ 345.83 million $ 1.6 million
Apr 1, 3 PM $ 292.03
-0.21%
$ 345.51 million $ 1.62 million
Apr 1, 2 PM $ 292.64
+0.09%
$ 346.23 million $ 1.61 million
Apr 1, 1 PM $ 292.38
-0.12%
$ 345.92 million $ 1.68 million
Apr 1, 12 PM $ 292.72
+0.19%
$ 346.32 million $ 1.73 million
Apr 1, 11 AM $ 292.17
+0.01%
$ 345.67 million $ 1.73 million
Apr 1, 10 AM $ 292.12
+0.03%
$ 345.61 million $ 1.76 million
Apr 1, 9 AM $ 292.05
+0.11%
$ 345.53 million $ 1.81 million
Apr 1, 8 AM $ 291.72
+0.13%
$ 345.14 million $ 1.78 million
Apr 1, 7 AM $ 291.36
+0.22%
$ 344.71 million $ 1.77 million
Apr 1, 6 AM $ 290.71
-0.12%
$ 343.95 million $ 1.7 million
Apr 1, 5 AM $ 291.05
+0.16%
$ 344.35 million $ 1.76 million
Apr 1, 4 AM $ 290.57
-0.05%
$ 343.78 million $ 1.8 million
Apr 1, 3 AM $ 290.74
+0.34%
$ 343.98 million $ 1.8 million
Apr 1, 2 AM $ 289.74
-0.06%
$ 342.8 million $ 1.75 million
Apr 1, 1 AM $ 289.9
-0.11%
$ 342.98 million $ 1.7 million
Apr 1, 12 AM $ 290.22
-0.03%
$ 343.36 million $ 1.76 million
Mar 31, 11 PM $ 290.3
-0.04%
$ 343.45 million $ 1.8 million
Mar 31, 10 PM $ 290.43
-0.04%
$ 343.61 million $ 1.75 million
Mar 31, 9 PM $ 290.55
+0.00%
$ 343.75 million $ 1.75 million
Mar 31, 8 PM $ 290.51
+0.00%
$ 343.71 million $ 1.72 million
Mar 31, 7 PM $ 290.53
-0.01%
$ 343.73 million $ 1.72 million
Mar 31, 6 PM $ 290.56
-0.01%
$ 343.77 million $ 1.68 million
Mar 31, 5 PM $ 290.58
+0.00%
$ 343.79 million $ 1.65 million
Mar 31, 4 PM $ 290.57
-0.01%
$ 343.78 million $ 1.67 million
Mar 31, 3 PM $ 290.58
+0.05%
$ 343.79 million $ 1.68 million
Mar 31, 2 PM $ 290.42
-0.07%
$ 343.6 million $ 1.7 million
Mar 31, 1 PM $ 290.63
-0.12%
$ 343.85 million $ 1.66 million
Mar 31, 12 PM $ 290.98
+0.03%
$ 344.26 million $ 1.66 million
Mar 31, 11 AM $ 290.88
+0.04%
$ 344.15 million $ 1.64 million
Mar 31, 10 AM $ 290.76
+0.06%
$ 344.01 million $ 1.67 million
Mar 31, 9 AM $ 290.61
+0.05%
$ 343.82 million $ 2 million
Mar 31, 8 AM $ 290.47
+0.05%
$ 343.66 million $ 2.05 million
Mar 31, 7 AM $ 290.33
+0.09%
$ 343.5 million $ 2.07 million
Mar 31, 6 AM $ 290.08
+0.05%
$ 343.2 million $ 2.07 million
Mar 31, 5 AM $ 289.87
+0.04%
$ 342.95 million $ 2 million