Wrapped Matrix DAO Historical Data

WMAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 287.71
+0.20%
$ 340.39 million $ 4.82 million
Apr 4, 8 AM $ 287.11
-0.08%
$ 339.69 million $ 4.93 million
Apr 4, 7 AM $ 287.34
+0.04%
$ 339.95 million $ 5.07 million
Apr 4, 6 AM $ 287.22
+0.03%
$ 339.82 million $ 5.15 million
Apr 4, 5 AM $ 287.11
-0.05%
$ 339.69 million $ 4.55 million
Apr 4, 4 AM $ 287.66
-0.03%
$ 340.34 million $ 4.41 million
Apr 4, 3 AM $ 287.63
-0.12%
$ 340.3 million $ 4.25 million
Apr 4, 2 AM $ 287.76
-0.05%
$ 340.45 million $ 7.83 million
Apr 4, 1 AM $ 288.4
-0.11%
$ 341.2 million $ 8.21 million
Apr 4, 12 AM $ 288.7
-0.08%
$ 341.57 million $ 7.86 million
Apr 3, 11 PM $ 288.95
-0.08%
$ 341.86 million $ 7.86 million
Apr 3, 10 PM $ 289.19
-0.03%
$ 342.15 million $ 8.55 million
Apr 3, 9 PM $ 289.29
-0.05%
$ 342.26 million $ 8.55 million
Apr 3, 8 PM $ 289.42
-0.21%
$ 342.42 million $ 8.55 million
Apr 3, 7 PM $ 289.43
-0.20%
$ 342.43 million $ 8.57 million
Apr 3, 6 PM $ 289.33
-0.29%
$ 342.3 million $ 8.14 million
Apr 3, 5 PM $ 290.17
+0.29%
$ 343.31 million $ 8.15 million
Apr 3, 4 PM $ 290.43
-0.37%
$ 343.61 million $ 8.18 million
Apr 3, 3 PM $ 291.5
-0.01%
$ 344.88 million $ 6.87 million
Apr 3, 2 PM $ 291.61
+0.32%
$ 345.01 million $ 6.94 million
Apr 3, 11 AM $ 290.32
+0.04%
$ 343.48 million $ 3.33 million
Apr 3, 10 AM $ 290.18
+0.05%
$ 343.31 million $ 3.29 million
Apr 3, 9 AM $ 290.08
+0.20%
$ 343.19 million $ 3.31 million
Apr 3, 8 AM $ 289.48
+0.14%
$ 342.49 million $ 3.24 million
Apr 3, 7 AM $ 289.01
-0.11%
$ 341.93 million $ 3.21 million
Apr 3, 6 AM $ 289.34
-0.11%
$ 342.32 million $ 3.13 million
Apr 3, 5 AM $ 289.65
-0.03%
$ 342.68 million $ 3.22 million
Apr 3, 4 AM $ 289.69
+0.05%
$ 342.74 million $ 3.38 million
Apr 3, 3 AM $ 289.61
+0.00%
$ 342.64 million $ 3.5 million
Apr 3, 2 AM $ 289.84
-0.15%
$ 342.91 million $ 3.55 million
Apr 3, 1 AM $ 290.24
+0.01%
$ 343.39 million $ 4.07 million
Apr 3, 12 AM $ 290.21
+0.07%
$ 343.35 million $ 4.13 million
Apr 2, 11 PM $ 290
-0.35%
$ 343.1 million $ 4.14 million
Apr 2, 10 PM $ 291.01
+0.02%
$ 344.29 million $ 3.45 million
Apr 2, 9 PM $ 290.94
+0.02%
$ 344.22 million $ 3.46 million
Apr 2, 8 PM $ 290.87
+0.02%
$ 344.14 million $ 3.46 million
Apr 2, 7 PM $ 290.81
+0.02%
$ 344.07 million $ 3.45 million
Apr 2, 6 PM $ 290.76
+0.01%
$ 344 million $ 3.44 million
Apr 2, 5 PM $ 290.72
+0.00%
$ 343.95 million $ 3.44 million
Apr 2, 4 PM $ 290.74
+0.02%
$ 343.97 million $ 3.41 million
Apr 2, 3 PM $ 290.7
-0.21%
$ 343.93 million $ 3.38 million
Apr 2, 2 PM $ 291.3
-0.49%
$ 344.64 million $ 3.34 million
Apr 2, 1 PM $ 292.77
+0.06%
$ 346.38 million $ 3.1 million
Apr 2, 12 PM $ 292.6
+0.04%
$ 346.17 million $ 3.07 million
Apr 2, 11 AM $ 292.47
+0.02%
$ 346.03 million $ 3.05 million
Apr 2, 10 AM $ 292.32
+0.00%
$ 345.85 million $ 3.01 million
Apr 2, 9 AM $ 292.31
+0.12%
$ 345.83 million $ 2.96 million
Apr 2, 8 AM $ 291.94
+0.06%
$ 345.39 million $ 2.96 million
Apr 2, 7 AM $ 291.76
+0.02%
$ 345.19 million $ 2.85 million
Apr 2, 6 AM $ 291.53
-0.01%
$ 344.91 million $ 2.9 million